| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 71.4 | 73.35 | 71.4 | 72.76 | 72.76 | +1.43 (+2.00%) | 223,575 |
| 21 Aug 2013 | USD | 71.85 | 72.05 | 70.77 | 71.33 | 71.33 | -0.85 (-1.18%) | 479,876 |
| 20 Aug 2013 | USD | 71.52 | 72.61 | 70.75 | 72.18 | 72.18 | +0.67 (+0.94%) | 599,662 |
| 19 Aug 2013 | USD | 71.98 | 72.09 | 71.35 | 71.51 | 71.51 | -0.41 (-0.57%) | 502,043 |
| 16 Aug 2013 | USD | 71.1 | 72.89 | 70.64 | 71.92 | 71.92 | +0.88 (+1.24%) | 1,634,264 |
| 15 Aug 2013 | USD | 72 | 72.079 | 70.6701 | 71.04 | 71.04 | -2.01 (-2.75%) | 869,283 |
| 14 Aug 2013 | USD | 73.46 | 73.8468 | 72.52 | 73.05 | 73.05 | -0.56 (-0.76%) | 805,414 |
| 13 Aug 2013 | USD | 72.39 | 73.915 | 71.58 | 73.61 | 73.61 | +4.59 (+6.65%) | 2,373,272 |
| 12 Aug 2013 | USD | 67.32 | 69.42 | 67.12 | 69.02 | 69.02 | +1.6 (+2.37%) | 608,018 |
| 9 Aug 2013 | USD | 67.21 | 68.51 | 67.06 | 67.42 | 67.42 | +0.37 (+0.55%) | 494,680 |
| 8 Aug 2013 | USD | 66.97 | 67.77 | 65.6 | 67.05 | 67.05 | +2.18 (+3.36%) | 1,256,514 |
| 7 Aug 2013 | USD | 65.55 | 66 | 64.42 | 64.87 | 64.87 | -1.14 (-1.73%) | 631,889 |
| 6 Aug 2013 | USD | 67 | 67.13 | 65.82 | 66.01 | 66.01 | -0.98 (-1.46%) | 371,012 |
| 5 Aug 2013 | USD | 66.26 | 67.585 | 65.9675 | 66.99 | 66.99 | +1.07 (+1.62%) | 545,595 |
| 2 Aug 2013 | USD | 66 | 66.39 | 65.57 | 65.92 | 65.92 | -0.27 (-0.41%) | 598,938 |
| 1 Aug 2013 | USD | 66.64 | 66.86 | 65.55 | 66.19 | 66.19 | +0.32 (+0.49%) | 405,716 |
| 31 Jul 2013 | USD | 65.91 | 66.28 | 65.6 | 65.87 | 65.87 | +0.31 (+0.47%) | 542,534 |
| 30 Jul 2013 | USD | 66.01 | 66.12 | 65.47 | 65.56 | 65.56 | +0.46 (+0.71%) | 304,066 |
| 29 Jul 2013 | USD | 65.76 | 66.138 | 64.91 | 65.1 | 65.1 | -0.66 (-1.00%) | 319,540 |
| 26 Jul 2013 | USD | 65.27 | 66.02 | 65.17 | 65.76 | 65.76 | +0.27 (+0.41%) | 424,145 |
| 25 Jul 2013 | USD | 66.03 | 66.099 | 64.18 | 65.49 | 65.49 | -0.48 (-0.73%) | 453,474 |
| 24 Jul 2013 | USD | 65.44 | 66.2404 | 64.86 | 65.97 | 65.97 | +0.57 (+0.87%) | 350,907 |
| 23 Jul 2013 | USD | 65.25 | 65.58 | 64.86 | 65.4 | 65.4 | +0.19 (+0.29%) | 339,435 |
| 22 Jul 2013 | USD | 65.64 | 66 | 65.19 | 65.21 | 65.21 | -0.39 (-0.59%) | 203,942 |
| 19 Jul 2013 | USD | 65.01 | 65.78 | 64.7 | 65.6 | 65.6 | +0.25 (+0.38%) | 223,119 |
| 18 Jul 2013 | USD | 65.44 | 66.04 | 64.98 | 65.35 | 65.35 | +0.37 (+0.57%) | 267,123 |
| 17 Jul 2013 | USD | 65.01 | 65.2265 | 64.65 | 64.98 | 64.98 | +0.03 (+0.05%) | 389,803 |
| 16 Jul 2013 | USD | 66.89 | 66.89 | 64.44 | 64.95 | 64.95 | -1.32 (-1.99%) | 332,351 |
| 15 Jul 2013 | USD | 66.48 | 66.63 | 66.15 | 66.27 | 66.27 | +0.06 (+0.09%) | 322,755 |
| 12 Jul 2013 | USD | 65.94 | 66.25 | 65.4 | 66.21 | 66.21 | +0.37 (+0.56%) | 398,000 |
