| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 65.94 | 66.16 | 65.47 | 65.84 | 65.84 | +0.85 (+1.31%) | 446,466 |
| 10 Jul 2013 | USD | 64.76 | 65.17 | 64.59 | 64.99 | 64.99 | +0.05 (+0.08%) | 341,967 |
| 9 Jul 2013 | USD | 65.68 | 65.91 | 64.76 | 64.94 | 64.94 | -0.28 (-0.43%) | 288,728 |
| 8 Jul 2013 | USD | 64.53 | 65.38 | 64.41 | 65.22 | 65.22 | +0.88 (+1.37%) | 475,233 |
| 5 Jul 2013 | USD | 63.43 | 64.46 | 62.98 | 64.34 | 64.34 | +1.4 (+2.22%) | 248,309 |
| 4 Jul 2013 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 62.41 | 63.09 | 59.95 | 62.94 | 62.94 | +0.14 (+0.22%) | 1,033,764 |
| 2 Jul 2013 | USD | 63.62 | 64.45 | 62.76 | 62.8 | 62.8 | -0.66 (-1.04%) | 683,658 |
| 1 Jul 2013 | USD | 63.56 | 64.055 | 63.21 | 63.46 | 63.46 | +0.34 (+0.54%) | 494,564 |
| 28 Jun 2013 | USD | 62.5 | 63.15 | 61.85 | 63.12 | 63.12 | +0.37 (+0.59%) | 997,525 |
| 27 Jun 2013 | USD | 62.49 | 63.22 | 62.17 | 62.75 | 62.75 | +0.71 (+1.14%) | 274,948 |
| 26 Jun 2013 | USD | 61.31 | 62.3 | 60.85 | 62.04 | 62.04 | +1.26 (+2.07%) | 307,621 |
| 25 Jun 2013 | USD | 59.8 | 60.79 | 59.46 | 60.78 | 60.78 | +1.68 (+2.84%) | 509,034 |
| 24 Jun 2013 | USD | 61.15 | 61.45 | 58.02 | 59.1 | 59.1 | -3.02 (-4.86%) | 840,018 |
| 21 Jun 2013 | USD | 61.53 | 62.53 | 61.39 | 62.12 | 62.12 | +0.76 (+1.24%) | 637,298 |
| 20 Jun 2013 | USD | 63.81 | 63.81 | 60.88 | 61.36 | 61.36 | -3.23 (-5.00%) | 484,887 |
| 19 Jun 2013 | USD | 65.18 | 65.31 | 64.32 | 64.59 | 64.59 | -0.67 (-1.03%) | 247,300 |
| 18 Jun 2013 | USD | 64.8 | 65.75 | 64.57 | 65.26 | 65.26 | +0.54 (+0.83%) | 272,705 |
| 17 Jun 2013 | USD | 65.3 | 65.515 | 64.46 | 64.72 | 64.72 | -0.12 (-0.19%) | 206,144 |
| 14 Jun 2013 | USD | 65.19 | 65.74 | 63.96 | 64.84 | 64.84 | -0.27 (-0.41%) | 339,264 |
| 13 Jun 2013 | USD | 63.18 | 65.16 | 62.89 | 65.11 | 65.11 | +1.92 (+3.04%) | 569,819 |
| 12 Jun 2013 | USD | 63.97 | 64.21 | 63.02 | 63.19 | 63.19 | -0.32 (-0.50%) | 406,459 |
| 11 Jun 2013 | USD | 63.54 | 63.8 | 62.91 | 63.51 | 63.51 | -0.5 (-0.78%) | 303,342 |
| 10 Jun 2013 | USD | 63.45 | 64.03 | 63.28 | 64.01 | 64.01 | +0.58 (+0.91%) | 220,920 |
| 7 Jun 2013 | USD | 62.6 | 63.94 | 62.24 | 63.43 | 63.43 | +0.81 (+1.29%) | 403,112 |
| 6 Jun 2013 | USD | 63.33 | 63.33 | 61.97 | 62.62 | 62.62 | -0.61 (-0.96%) | 534,169 |
| 5 Jun 2013 | USD | 64.23 | 64.38 | 63.1501 | 63.23 | 63.23 | -0.97 (-1.51%) | 422,825 |
| 4 Jun 2013 | USD | 63.19 | 64.48 | 62.89 | 64.2 | 64.2 | +0.93 (+1.47%) | 356,896 |
| 3 Jun 2013 | USD | 63.49 | 64.05 | 62.32 | 63.27 | 63.27 | -0.2 (-0.32%) | 360,146 |
| 31 May 2013 | USD | 64.13 | 64.38 | 63.39 | 63.47 | 63.47 | -0.99 (-1.54%) | 337,238 |
