| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 62.93 | 65.09 | 62.77 | 64.46 | 64.46 | +1.62 (+2.58%) | 392,563 |
| 29 May 2013 | USD | 63.41 | 63.69 | 62.6701 | 62.84 | 62.84 | -1.02 (-1.60%) | 218,367 |
| 28 May 2013 | USD | 63.35 | 63.89 | 63.27 | 63.86 | 63.86 | +1.25 (+2.00%) | 389,814 |
| 27 May 2013 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 63.07 | 63.44 | 62.16 | 62.61 | 62.61 | -0.88 (-1.39%) | 312,408 |
| 23 May 2013 | USD | 62.975 | 63.61 | 61.81 | 63.49 | 63.49 | -0.28 (-0.44%) | 510,372 |
| 22 May 2013 | USD | 65.56 | 65.83 | 63.7 | 63.77 | 63.77 | -1.75 (-2.67%) | 648,857 |
| 21 May 2013 | USD | 65.67 | 66.25 | 65.47 | 65.52 | 65.52 | +0.02 (+0.03%) | 459,718 |
| 20 May 2013 | USD | 65.84 | 66.486 | 64.96 | 65.5 | 65.5 | -0.27 (-0.41%) | 626,112 |
| 17 May 2013 | USD | 64.38 | 65.97 | 64.35 | 65.77 | 65.77 | +1.67 (+2.61%) | 455,343 |
| 16 May 2013 | USD | 63.33 | 64.79 | 63.33 | 64.1 | 64.1 | +0.66 (+1.04%) | 499,244 |
| 15 May 2013 | USD | 63.23 | 63.45 | 62.63 | 63.44 | 63.44 | +0.18 (+0.28%) | 445,311 |
| 14 May 2013 | USD | 62.49 | 63.4 | 61.49 | 63.26 | 63.26 | +0.67 (+1.07%) | 864,631 |
| 13 May 2013 | USD | 61.86 | 63.29 | 61.86 | 62.59 | 62.59 | +0.76 (+1.23%) | 1,078,267 |
| 10 May 2013 | USD | 60.62 | 62.05 | 60.62 | 61.83 | 61.83 | +1.36 (+2.25%) | 1,033,065 |
| 9 May 2013 | USD | 62.1 | 63 | 59.37 | 60.47 | 60.47 | +0.23 (+0.38%) | 890,133 |
| 8 May 2013 | USD | 59.84 | 60.52 | 59.3 | 60.24 | 60.24 | +0.47 (+0.79%) | 543,068 |
| 7 May 2013 | USD | 59.67 | 59.94 | 58.85 | 59.77 | 59.77 | +0.21 (+0.35%) | 297,005 |
| 6 May 2013 | USD | 58.59 | 59.77 | 58.54 | 59.56 | 59.56 | +1.03 (+1.76%) | 355,640 |
| 3 May 2013 | USD | 58.99 | 60.32 | 58.39 | 58.53 | 58.53 | -0.05 (-0.09%) | 533,140 |
| 2 May 2013 | USD | 58.02 | 58.94 | 58.02 | 58.58 | 58.58 | +0.61 (+1.05%) | 346,732 |
| 1 May 2013 | USD | 58.57 | 58.61 | 57.61 | 57.97 | 57.97 | -0.82 (-1.39%) | 344,446 |
| 30 Apr 2013 | USD | 57.09 | 58.89 | 56.93 | 58.79 | 58.79 | +1.59 (+2.78%) | 399,420 |
| 29 Apr 2013 | USD | 57.21 | 58.03 | 56.62 | 57.2 | 57.2 | -0.05 (-0.09%) | 401,372 |
| 26 Apr 2013 | USD | 57.1 | 57.47 | 56.08 | 57.25 | 57.25 | +0.31 (+0.54%) | 349,692 |
| 25 Apr 2013 | USD | 56.31 | 57.02 | 55.66 | 56.94 | 56.94 | +0.89 (+1.59%) | 573,403 |
| 24 Apr 2013 | USD | 55.02 | 56.37 | 54.744 | 56.05 | 56.05 | +1.09 (+1.98%) | 318,194 |
| 23 Apr 2013 | USD | 54.49 | 55.3 | 53.81 | 54.96 | 54.96 | +0.36 (+0.66%) | 624,893 |
| 22 Apr 2013 | USD | 55.15 | 55.15 | 53.64 | 54.6 | 54.6 | -0.23 (-0.42%) | 477,794 |
| 19 Apr 2013 | USD | 53.59 | 55.06 | 53.5 | 54.83 | 54.83 | +1.24 (+2.31%) | 380,388 |
