Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.935 | 0.935 | 0.905 | 0.915 | 0.915 | -0.02 (-2.14%) | 587,900 |
2 Feb 2024 | SGD | 0.91 | 0.94 | 0.91 | 0.935 | 0.935 | +0.03 (+3.31%) | 1,126,800 |
1 Feb 2024 | SGD | 0.895 | 0.91 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 500,600 |
31 Jan 2024 | SGD | 0.88 | 0.905 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 563,700 |
30 Jan 2024 | SGD | 0.905 | 0.905 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 841,600 |
29 Jan 2024 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 468,100 |
26 Jan 2024 | SGD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,032,300 |
25 Jan 2024 | SGD | 0.93 | 0.94 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,177,500 |
24 Jan 2024 | SGD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 478,900 |
23 Jan 2024 | SGD | 0.9 | 0.925 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 602,300 |
22 Jan 2024 | SGD | 0.935 | 0.935 | 0.89 | 0.895 | 0.895 | -0.04 (-4.28%) | 2,521,300 |
19 Jan 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 482,800 |
18 Jan 2024 | SGD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 422,900 |
17 Jan 2024 | SGD | 0.95 | 0.96 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 1,565,500 |
16 Jan 2024 | SGD | 0.98 | 0.98 | 0.94 | 0.955 | 0.955 | -0.025 (-2.55%) | 2,183,500 |
15 Jan 2024 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 462,500 |
12 Jan 2024 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,493,300 |
11 Jan 2024 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 374,400 |
10 Jan 2024 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 377,500 |
9 Jan 2024 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 371,200 |
8 Jan 2024 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 381,900 |
5 Jan 2024 | SGD | 1.02 | 1.02 | 0.975 | 0.985 | 0.985 | -0.035 (-3.43%) | 2,745,100 |
4 Jan 2024 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 667,300 |
3 Jan 2024 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 379,100 |
2 Jan 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 410,400 |
29 Dec 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 864,000 |
28 Dec 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,329,300 |
27 Dec 2023 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 186,300 |
26 Dec 2023 | SGD | 0.985 | 1.02 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,856,800 |
22 Dec 2023 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 607,100 |