| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 33 | 33.95 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 82,035 |
| 7 May 2024 | GBX | 32.5 | 34 | 31.3 | 33 | 33 | +0.5 (+1.54%) | 141,354 |
| 3 May 2024 | GBX | 32.5 | 33.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 51,111 |
| 2 May 2024 | GBX | 32 | 33.2 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 97,959 |
| 1 May 2024 | GBX | 33 | 34 | 32 | 32 | 32 | -1 (-3.03%) | 145,541 |
| 30 Apr 2024 | GBX | 28 | 33 | 27 | 33 | 33 | +5 (+17.86%) | 120,480 |
| 29 Apr 2024 | GBX | 28 | 29.6 | 27 | 28 | 28 | 0.0 (0.0%) | 1,797 |
| 26 Apr 2024 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 284 |
| 25 Apr 2024 | GBX | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 420 |
| 24 Apr 2024 | GBX | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 23,579 |
| 23 Apr 2024 | GBX | 28 | 28 | 27.6 | 28 | 28 | -1 (-3.45%) | 19,000 |
| 22 Apr 2024 | GBX | 27.5 | 29 | 27 | 29 | 29 | +1.5 (+5.45%) | 53,836 |
| 19 Apr 2024 | GBX | 27 | 28 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 159,405 |
| 18 Apr 2024 | GBX | 27 | 28 | 26.3 | 27 | 27 | 0.0 (0.0%) | 22,218 |
| 17 Apr 2024 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 2 |
| 16 Apr 2024 | GBX | 27 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 25,000 |
| 15 Apr 2024 | GBX | 27 | 27.45 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | GBX | 27 | 27 | 26.136 | 27 | 27 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2024 | GBX | 27 | 27.475 | 27 | 27 | 27 | 0.0 (0.0%) | 18,154 |
| 10 Apr 2024 | GBX | 27 | 27.475 | 26.06 | 27 | 27 | 0.0 (0.0%) | 9,690 |
| 9 Apr 2024 | GBX | 27 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 7 |
| 8 Apr 2024 | GBX | 27 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 7,258 |
| 5 Apr 2024 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 4 |
| 4 Apr 2024 | GBX | 29 | 30 | 26 | 27 | 27 | -2 (-6.90%) | 122,800 |
| 3 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 1,008 |
| 28 Mar 2024 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 11,963 |
| 27 Mar 2024 | GBX | 29 | 29 | 28.65 | 29 | 29 | 0.0 (0.0%) | 500 |
| 26 Mar 2024 | GBX | 29 | 29 | 28.7 | 29 | 29 | 0.0 (0.0%) | 6,600 |
| 25 Mar 2024 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 14,360 |
