| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 29 | 29 | 28.1 | 29 | 29 | 0.0 (0.0%) | 65,626 |
| 17 Jan 2024 | GBX | 30.5 | 30.77 | 28 | 29 | 29 | -1.5 (-4.92%) | 22,981 |
| 16 Jan 2024 | GBX | 30.5 | 30.9 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 44,697 |
| 15 Jan 2024 | GBX | 30.5 | 32 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 85,515 |
| 12 Jan 2024 | GBX | 31.05 | 31.05 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 21,293 |
| 11 Jan 2024 | GBX | 31.8 | 31.8 | 30.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 60,135 |
| 10 Jan 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 33 | 33 | 32.1 | 33 | 33 | 0.0 (0.0%) | 15,606 |
| 8 Jan 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 40,000 |
| 5 Jan 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 17,872 |
| 3 Jan 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 36,692 |
| 29 Dec 2023 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 697 |
| 28 Dec 2023 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 33 | 33.4 | 32 | 33 | 33 | 0.0 (0.0%) | 37,836 |
| 22 Dec 2023 | GBX | 33 | 34.6 | 32 | 33 | 33 | -1.6 (-4.62%) | 14,324 |
| 21 Dec 2023 | GBX | 33 | 34.6 | 32 | 34.6 | 34.6 | +1.6 (+4.85%) | 14,327 |
| 20 Dec 2023 | GBX | 32 | 33.8 | 32 | 33 | 33 | +1.4 (+4.43%) | 68,219 |
| 19 Dec 2023 | GBX | 31.5 | 31.6 | 30.3 | 31.6 | 31.6 | +0.1 (+0.32%) | 37,554 |
| 18 Dec 2023 | GBX | 31 | 32 | 30.2 | 31.5 | 31.5 | +0.5 (+1.61%) | 39,352 |
| 15 Dec 2023 | GBX | 31 | 33 | 31 | 31 | 31 | 0.0 (0.0%) | 6,590 |
| 14 Dec 2023 | GBX | 31 | 31 | 30.11 | 31 | 31 | 0.0 (0.0%) | 64,881 |
| 13 Dec 2023 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 3,285 |
| 12 Dec 2023 | GBX | 30.5 | 31 | 27.6 | 31 | 31 | +0.5 (+1.64%) | 44,133 |
| 11 Dec 2023 | GBX | 31 | 31 | 29.266 | 30.5 | 30.5 | -1.5 (-4.69%) | 59,574 |
| 8 Dec 2023 | GBX | 31 | 32 | 30 | 32 | 32 | +1 (+3.23%) | 5,893 |
| 7 Dec 2023 | GBX | 31 | 31 | 30.82 | 31 | 31 | 0.0 (0.0%) | 3,692 |
| 6 Dec 2023 | GBX | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 7,866 |
