| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 61.64 | 61.7 | 61.53 | 61.69 | 61.69 | +0.41 (+0.67%) | 33,030 |
| 2 May 2024 | USD | 61 | 61.322 | 60.995 | 61.28 | 61.28 | +0.3 (+0.49%) | 17,600 |
| 1 May 2024 | USD | 60.92 | 61.16 | 60.83 | 60.98 | 60.98 | -0.02 (-0.03%) | 15,900 |
| 30 Apr 2024 | USD | 61.129 | 61.177 | 60.96 | 61 | 61 | -0.22 (-0.36%) | 36,300 |
| 29 Apr 2024 | USD | 61.17 | 61.304 | 61.17 | 61.22 | 61.22 | +0.19 (+0.31%) | 18,000 |
| 26 Apr 2024 | USD | 61.1 | 61.14 | 61.03 | 61.03 | 61.03 | +0.11 (+0.18%) | 9,400 |
| 25 Apr 2024 | USD | 60.67 | 60.94 | 60.67 | 60.92 | 60.92 | -0.08 (-0.13%) | 20,441 |
| 24 Apr 2024 | USD | 61.16 | 61.16 | 60.91 | 61 | 61 | -0.24 (-0.39%) | 16,900 |
| 23 Apr 2024 | USD | 61.2 | 61.359 | 61.2 | 61.24 | 61.24 | +0.128 (+0.21%) | 13,200 |
| 22 Apr 2024 | USD | 61.01 | 61.12 | 60.97 | 61.112 | 61.112 | +0.142 (+0.23%) | 14,300 |
| 19 Apr 2024 | USD | 61.01 | 61.06 | 60.935 | 60.97 | 60.97 | +0.09 (+0.15%) | 16,733 |
| 18 Apr 2024 | USD | 61.07 | 61.07 | 60.85 | 60.88 | 60.88 | -0.15 (-0.25%) | 24,500 |
| 17 Apr 2024 | USD | 60.95 | 61.075 | 60.88 | 61.03 | 61.03 | +0.32 (+0.53%) | 21,800 |
| 16 Apr 2024 | USD | 60.66 | 60.79 | 60.66 | 60.71 | 60.71 | -0.18 (-0.30%) | 25,200 |
| 15 Apr 2024 | USD | 61.21 | 61.21 | 60.88 | 60.89 | 60.89 | -0.52 (-0.85%) | 81,000 |
| 12 Apr 2024 | USD | 61.49 | 61.53 | 61.41 | 61.41 | 61.41 | +0.13 (+0.21%) | 17,913 |
| 11 Apr 2024 | USD | 61.52 | 61.53 | 61.215 | 61.28 | 61.28 | -0.12 (-0.20%) | 37,600 |
| 10 Apr 2024 | USD | 61.64 | 61.655 | 61.355 | 61.4 | 61.4 | -0.69 (-1.11%) | 81,000 |
| 9 Apr 2024 | USD | 62.12 | 62.13 | 62.035 | 62.09 | 62.09 | +0.2 (+0.32%) | 14,100 |
| 8 Apr 2024 | USD | 61.85 | 61.95 | 61.805 | 61.89 | 61.89 | -0.02 (-0.03%) | 32,000 |
| 5 Apr 2024 | USD | 61.86 | 62.01 | 61.86 | 61.91 | 61.91 | -0.23 (-0.37%) | 32,400 |
| 4 Apr 2024 | USD | 62.15 | 62.195 | 62.004 | 62.14 | 62.14 | +0.02 (+0.03%) | 55,800 |
| 3 Apr 2024 | USD | 61.83 | 62.13 | 61.82 | 62.12 | 62.12 | +0.12 (+0.19%) | 31,900 |
| 2 Apr 2024 | USD | 61.835 | 62 | 61.735 | 62 | 62 | -0.04 (-0.06%) | 38,500 |
| 1 Apr 2024 | USD | 62.38 | 62.38 | 62.04 | 62.04 | 62.04 | -0.71 (-1.13%) | 26,600 |
| 28 Mar 2024 | USD | 62.83 | 62.88 | 62.72 | 62.75 | 62.75 | -0.03 (-0.05%) | 38,400 |
| 27 Mar 2024 | USD | 62.59 | 62.785 | 62.54 | 62.78 | 62.78 | +0.28 (+0.45%) | 10,600 |
| 26 Mar 2024 | USD | 62.41 | 62.58 | 62.41 | 62.5 | 62.5 | +0.05 (+0.08%) | 28,000 |
| 25 Mar 2024 | USD | 62.68 | 62.68 | 62.45 | 62.45 | 62.45 | -0.19 (-0.30%) | 31,900 |
| 22 Mar 2024 | USD | 62.7 | 62.72 | 62.62 | 62.64 | 62.64 | +0.11 (+0.18%) | 13,800 |
