Valassis Communications, Inc Recent Share Price (USX:VCI)

USX:VCI - Valassis Communications, Inc Valassis Communications, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	2.55	2.55	2.5	2.5	2.5	0.0 (0.0%)	7,600
27 Apr 2020	USD	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	2,780
24 Apr 2020	USD	2.55	2.55	2.35	2.4	2.4	-0.15 (-5.88%)	16,247
23 Apr 2020	USD	2.64	2.64	2.55	2.55	2.55	-0.09 (-3.41%)	842
22 Apr 2020	USD	2.64	2.64	2.64	2.64	2.64	+0.1 (+3.94%)	295
21 Apr 2020	USD	2.51	2.54	2.35	2.54	2.54	-19,097.46 (-99.99%)	9,602
20 Apr 2020	USD	19,800	19,900	18,600	19,100	19,100	+19,097.43 (+743090.66%)	902,790
17 Apr 2020	USD	2.5	2.57	2.5	2.57	2.57	+0.22 (+9.36%)	2,010
16 Apr 2020	USD	2.38	2.46	2.35	2.35	2.35	-0.1 (-4.08%)	19,200
15 Apr 2020	USD	2.51	2.51	2.45	2.45	2.45	-0.05 (-2%)	8,100
14 Apr 2020	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	4,835
13 Apr 2020	USD	2.5	2.5	2.5	2.5	2.5	+0.02 (+0.81%)	5,030
9 Apr 2020	USD	2.64	2.64	2.48	2.48	2.48	+0.03 (+1.22%)	5,150
8 Apr 2020	USD	2.45	2.45	2.45	2.45	2.45	+0.13 (+5.60%)	4,727
7 Apr 2020	USD	2.46	2.46	2.32	2.32	2.32	-0.15 (-6.07%)	6,018
6 Apr 2020	USD	2.47	2.48	2.47	2.47	2.47	+0.02 (+0.82%)	7,700
3 Apr 2020	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
2 Apr 2020	USD	2.47	2.66	2.45	2.45	2.45	-0.05 (-2%)	3,637
1 Apr 2020	USD	2.52	2.54	2.49	2.5	2.5	-0.05 (-1.96%)	5,665
31 Mar 2020	USD	2.55	2.55	2.52	2.55	2.55	+0.03 (+1.19%)	9,670
30 Mar 2020	USD	2.61	2.61	2.52	2.52	2.52	-0.09 (-3.45%)	2,095
27 Mar 2020	USD	2.92	2.92	2.61	2.61	2.61	-0.14 (-5.09%)	5,745
26 Mar 2020	USD	2.7	2.76	2.65	2.75	2.75	+0.01 (+0.36%)	9,827
25 Mar 2020	USD	2.74	2.74	2.58	2.74	2.74	0.0 (0.0%)	11,916
24 Mar 2020	USD	2.75	2.75	2.74	2.74	2.74	+0.04 (+1.48%)	800
23 Mar 2020	USD	2.51	2.7	2.41	2.7	2.7	+0.05 (+1.89%)	22,804
20 Mar 2020	USD	2.65	2.69	2.6	2.65	2.65	0.0 (0.0%)	9,669
19 Mar 2020	USD	2.65	2.85	2.6	2.65	2.65	0.0 (0.0%)	11,450
18 Mar 2020	USD	2.9	2.95	2.65	2.65	2.65	-0.3 (-10.17%)	5,372
17 Mar 2020	USD	2.97	2.97	2.95	2.95	2.95	-0.05 (-1.67%)	2,010

First
1
2
3
4
5
Last

Unicorn Response |