Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 3.39 | 3.39 | 2.9 | 3 | 3 | +0.23 (+8.30%) | 3,808 |
13 Mar 2020 | USD | 3.04 | 3.2 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 10,090 |
12 Mar 2020 | USD | 3 | 3.22 | 2.8 | 2.85 | 2.85 | -0.41 (-12.58%) | 10,995 |
11 Mar 2020 | USD | 3.41 | 3.41 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 6,820 |
10 Mar 2020 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,700 |
9 Mar 2020 | USD | 3.4 | 3.4 | 3.26 | 3.3 | 3.3 | -0.2 (-5.71%) | 6,334 |
6 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 200 |
5 Mar 2020 | USD | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 1,079 |
4 Mar 2020 | USD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 1,531 |
3 Mar 2020 | USD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 5,151 |
2 Mar 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.05 (+1.43%) | 913 |
28 Feb 2020 | USD | 3.42 | 3.49 | 3.31 | 3.49 | 3.49 | +0.18 (+5.44%) | 3,824 |
27 Feb 2020 | USD | 3.49 | 3.49 | 3.31 | 3.31 | 3.31 | -0.21 (-5.97%) | 5,560 |
26 Feb 2020 | USD | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 6,000 |
25 Feb 2020 | USD | 3.52 | 3.58 | 3.52 | 3.57 | 3.57 | +0.02 (+0.56%) | 2,131 |
24 Feb 2020 | USD | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,177 |
21 Feb 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 1,313 |
20 Feb 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | +0.15 (+4.37%) | 763 |
18 Feb 2020 | USD | 3.62 | 3.62 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,953 |
14 Feb 2020 | USD | 3.65 | 3.65 | 3.43 | 3.45 | 3.45 | -0.07 (-1.99%) | 3,450 |
13 Feb 2020 | USD | 3.65 | 3.65 | 3.44 | 3.52 | 3.52 | +0.02 (+0.57%) | 15,875 |
12 Feb 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 300 |
11 Feb 2020 | USD | 3.44 | 3.51 | 3.44 | 3.49 | 3.49 | -0.01 (-0.29%) | 6,116 |
10 Feb 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,743 |
6 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 1,300 |
5 Feb 2020 | USD | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | +0.18 (+5.14%) | 585 |
4 Feb 2020 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 310 |
3 Feb 2020 | USD | 3.47 | 3.55 | 3.47 | 3.53 | 3.53 | -0.07 (-1.94%) | 3,957 |