| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 7,350 |
| 30 Jan 2020 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.1 (+2.78%) | 4,000 |
| 29 Jan 2020 | USD | 3.67 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 6,175 |
| 28 Jan 2020 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.05 (+1.37%) | 4,300 |
| 27 Jan 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 4,487 |
| 24 Jan 2020 | USD | 3.63 | 3.68 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 8,600 |
| 23 Jan 2020 | USD | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 1,300 |
| 22 Jan 2020 | USD | 3.69 | 3.7 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 6,771 |
| 21 Jan 2020 | USD | 3.65 | 3.69 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 2,250 |
| 20 Jan 2020 | USD | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 2,670 |
| 17 Jan 2020 | USD | 3.65 | 3.65 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 5,168 |
| 16 Jan 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 800 |
| 15 Jan 2020 | USD | 3.55 | 3.65 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 9,201 |
| 14 Jan 2020 | USD | 3.6 | 3.6 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 3,483 |
| 13 Jan 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 700 |
| 10 Jan 2020 | USD | 3.55 | 3.55 | 3.51 | 3.55 | 3.55 | -28,896.45 (-99.99%) | 4,460 |
| 9 Jan 2020 | USD | 29,000 | 29,000 | 28,600 | 28,900 | 28,900 | +28,896.41 (+804913.93%) | 3,720 |
| 8 Jan 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 820 |
| 7 Jan 2020 | USD | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,195 |
| 6 Jan 2020 | USD | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 1,500 |
| 3 Jan 2020 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 400 |
| 2 Jan 2020 | USD | 3.62 | 3.65 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 6,593 |
| 31 Dec 2019 | USD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | +0.09 (+2.55%) | 586 |
| 30 Dec 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -29,796.47 (-99.99%) | 650 |
| 27 Dec 2019 | USD | 29,400 | 29,800 | 29,300 | 29,800 | 29,800 | +300 (+1.02%) | 21,900 |
| 26 Dec 2019 | USD | 29,000 | 29,800 | 29,000 | 29,500 | 29,500 | 0.0 (0.0%) | 21,720 |
| 25 Dec 2019 | USD | 29,500 | 29,500 | 29,500 | 29,500 | 29,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30,000 | 31,550 | 29,000 | 29,500 | 29,500 | +29,496.36 (+810339.56%) | 96,900 |
| 23 Dec 2019 | USD | 3.51 | 3.64 | 3.51 | 3.64 | 3.64 | -29,996.36 (-99.99%) | 1,181 |
| 20 Dec 2019 | USD | 29,500 | 30,300 | 29,200 | 30,000 | 30,000 | 0.0 (0.0%) | 149,860 |
