| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 29,600 | 30,500 | 29,600 | 30,000 | 30,000 | +29,996.48 (+852172.73%) | 12,660 |
| 18 Dec 2019 | USD | 3.65 | 3.65 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 1,626 |
| 17 Dec 2019 | USD | 3.58 | 3.7 | 3.58 | 3.65 | 3.65 | -31,396.35 (-99.99%) | 28,700 |
| 16 Dec 2019 | USD | 31,500 | 31,500 | 31,300 | 31,400 | 31,400 | -300 (-0.95%) | 42,350 |
| 13 Dec 2019 | USD | 31,300 | 31,950 | 31,200 | 31,700 | 31,700 | +31,696.5 (+905614.29%) | 23,010 |
| 12 Dec 2019 | USD | 3.5 | 3.55 | 3.49 | 3.5 | 3.5 | +0.07 (+2.04%) | 12,135 |
| 11 Dec 2019 | USD | 3.65 | 3.65 | 3.43 | 3.43 | 3.43 | -0.22 (-6.03%) | 7,535 |
| 10 Dec 2019 | USD | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | +0.04 (+1.11%) | 1,700 |
| 9 Dec 2019 | USD | 3.56 | 3.61 | 3.56 | 3.61 | 3.61 | -31,496.39 (-99.99%) | 2,200 |
| 6 Dec 2019 | USD | 32,600 | 32,600 | 31,000 | 31,500 | 31,500 | +31,496.45 (+887223.94%) | 71,540 |
| 5 Dec 2019 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 3,323 |
| 4 Dec 2019 | USD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | -0.03 (-0.83%) | 850 |
| 3 Dec 2019 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.06 (+1.69%) | 650 |
| 2 Dec 2019 | USD | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 900 |
| 29 Nov 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 350 |
| 28 Nov 2019 | USD | 3.62 | 3.62 | 3.61 | 3.62 | 3.62 | 0.0 (0.0%) | 535 |
| 27 Nov 2019 | USD | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | -0.02 (-0.55%) | 2,773 |
| 26 Nov 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 322 |
| 25 Nov 2019 | USD | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | +0.06 (+1.67%) | 3,130 |
| 22 Nov 2019 | USD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 3,035 |
| 21 Nov 2019 | USD | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,931 |
| 20 Nov 2019 | USD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 400 |
| 19 Nov 2019 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 3,505 |
| 18 Nov 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -33,546.32 (-99.99%) | 1,300 |
| 15 Nov 2019 | USD | 34,000 | 34,000 | 33,450 | 33,550 | 33,550 | +33,546.32 (+911584.78%) | 124,190 |
| 14 Nov 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 240 |
| 13 Nov 2019 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 1,315 |
| 12 Nov 2019 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,125 |
| 11 Nov 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 130 |
| 8 Nov 2019 | USD | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 10,565 |
