Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -34,496.4 (-99.99%) | 1,726 |
6 Nov 2019 | USD | 34,600 | 34,600 | 34,000 | 34,500 | 34,500 | +34,496.3 (+932332.43%) | 74,360 |
5 Nov 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 235 |
4 Nov 2019 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.01 (+0.27%) | 690 |
1 Nov 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -34,996.31 (-99.99%) | 2,730 |
31 Oct 2019 | USD | 35,000 | 35,000 | 34,800 | 35,000 | 35,000 | +34,996.29 (+943296.23%) | 65,500 |
30 Oct 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 538 |
29 Oct 2019 | USD | 3.73 | 3.73 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,510 |
28 Oct 2019 | USD | 3.7 | 3.7 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 2,850 |
25 Oct 2019 | USD | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -34,996.34 (-99.99%) | 7,000 |
24 Oct 2019 | USD | 34,700 | 35,000 | 34,700 | 35,000 | 35,000 | +200 (+0.57%) | 8,040 |
23 Oct 2019 | USD | 34,050 | 34,900 | 34,050 | 34,800 | 34,800 | +34,796.3 (+940440.54%) | 67,100 |
22 Oct 2019 | USD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 6,062 |
21 Oct 2019 | USD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 3,222 |
18 Oct 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 2,400 |
17 Oct 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,206 |
16 Oct 2019 | USD | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | 0.0 (0.0%) | 5,300 |
15 Oct 2019 | USD | 3.75 | 3.76 | 3.74 | 3.74 | 3.74 | -34,796.26 (-99.99%) | 9,978 |
14 Oct 2019 | USD | 34,800 | 35,000 | 33,300 | 34,800 | 34,800 | +34,796.25 (+927900%) | 55,860 |
11 Oct 2019 | USD | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -34,296.25 (-99.99%) | 7,157 |
10 Oct 2019 | USD | 34,500 | 34,600 | 34,300 | 34,300 | 34,300 | 0.0 (0.0%) | 19,030 |
9 Oct 2019 | USD | 33,700 | 34,900 | 33,700 | 34,300 | 34,300 | +34,296.23 (+909714.32%) | 23,080 |
8 Oct 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 302 |
7 Oct 2019 | USD | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -34,596.25 (-99.99%) | 1,199 |
4 Oct 2019 | USD | 35,500 | 35,500 | 34,600 | 34,600 | 34,600 | +34,596.2 (+910426.32%) | 21,360 |
3 Oct 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,087 |
2 Oct 2019 | USD | 3.79 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 3,440 |
1 Oct 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,024 |
30 Sep 2019 | USD | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 1,713 |
27 Sep 2019 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.05 (+1.33%) | 300 |