| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 2,450 |
| 25 Sep 2019 | USD | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 314 |
| 24 Sep 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 2,830 |
| 23 Sep 2019 | USD | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -34,996.12 (-99.99%) | 490 |
| 20 Sep 2019 | USD | 34,800 | 35,300 | 33,500 | 35,000 | 35,000 | +34,996.11 (+899642.93%) | 62,500 |
| 19 Sep 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 408 |
| 18 Sep 2019 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 850 |
| 17 Sep 2019 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | -33,296.2 (-99.99%) | 700 |
| 16 Sep 2019 | USD | 33,200 | 33,400 | 32,200 | 33,300 | 33,300 | +33,296.11 (+855941.13%) | 57,490 |
| 13 Sep 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 260 |
| 12 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -32,396.1 (-99.99%) | 660 |
| 11 Sep 2019 | USD | 31,900 | 32,400 | 31,800 | 32,400 | 32,400 | +32,396.1 (+830669.23%) | 59,170 |
| 10 Sep 2019 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | +0.01 (+0.26%) | 600 |
| 9 Sep 2019 | USD | 3.77 | 3.89 | 3.77 | 3.89 | 3.89 | -32,296.11 (-99.99%) | 214 |
| 6 Sep 2019 | USD | 32,500 | 32,700 | 31,800 | 32,300 | 32,300 | +32,296.25 (+861233.33%) | 99,680 |
| 5 Sep 2019 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 9,886 |
| 4 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 435 |
| 3 Sep 2019 | USD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,656 |
| 2 Sep 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 6,900 |
| 29 Aug 2019 | USD | 3.83 | 3.83 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 2,333 |
| 28 Aug 2019 | USD | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -32,696.17 (-99.99%) | 1,400 |
| 27 Aug 2019 | USD | 33,400 | 33,700 | 31,450 | 32,700 | 32,700 | +32,696.1 (+838361.54%) | 92,180 |
| 26 Aug 2019 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 1,348 |
| 23 Aug 2019 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 6,804 |
| 22 Aug 2019 | USD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.06 (+1.56%) | 800 |
| 21 Aug 2019 | USD | 3.83 | 3.84 | 3.8 | 3.84 | 3.84 | -34,396.16 (-99.99%) | 6,060 |
| 20 Aug 2019 | USD | 34,400 | 34,400 | 34,400 | 34,400 | 34,400 | +34,396.25 (+917233.33%) | 0 |
| 19 Aug 2019 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 4,644 |
| 16 Aug 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 522 |
