Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 3.81 | 3.81 | 3.79 | 3.79 | 3.79 | -33,496.21 (-99.99%) | 1,134 |
14 Aug 2019 | USD | 33,500 | 33,700 | 32,500 | 33,500 | 33,500 | +33,496.17 (+874573.63%) | 93,250 |
13 Aug 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 180 |
12 Aug 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 300 |
9 Aug 2019 | USD | 3.76 | 3.8 | 3.76 | 3.8 | 3.8 | -0.03 (-0.78%) | 4,500 |
8 Aug 2019 | USD | 3.83 | 3.83 | 3.79 | 3.83 | 3.83 | +0.07 (+1.86%) | 1,242 |
7 Aug 2019 | USD | 3.83 | 3.83 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,500 |
6 Aug 2019 | USD | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | -33,196.25 (-99.99%) | 1,610 |
5 Aug 2019 | USD | 32,600 | 33,500 | 32,600 | 33,200 | 33,200 | +33,196.15 (+862237.66%) | 53,520 |
2 Aug 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,759 |
1 Aug 2019 | USD | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 4,870 |
31 Jul 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 1,040 |
30 Jul 2019 | USD | 3.9 | 3.92 | 3.89 | 3.91 | 3.91 | +0.01 (+0.26%) | 4,410 |
29 Jul 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,199 |
26 Jul 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,562 |
25 Jul 2019 | USD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 650 |
24 Jul 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 500 |
23 Jul 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 3,050 |
22 Jul 2019 | USD | 3.95 | 3.95 | 3.89 | 3.91 | 3.91 | -0.1 (-2.49%) | 12,810 |
19 Jul 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 1,810 |
18 Jul 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 1,141 |
17 Jul 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,655 |
16 Jul 2019 | USD | 4.01 | 4.01 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 1,838 |
15 Jul 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 1,654 |
12 Jul 2019 | USD | 4.03 | 4.1 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 4,260 |
11 Jul 2019 | USD | 4.02 | 4.02 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 3,405 |
10 Jul 2019 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,425 |
9 Jul 2019 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.06 (+1.52%) | 3,570 |
8 Jul 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 3,820 |
5 Jul 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 1,070 |