| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 200 |
| 3 Jul 2019 | USD | 3.94 | 3.94 | 3.91 | 3.93 | 3.93 | 0.0 (0.0%) | 1,337 |
| 2 Jul 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -30,446.07 (-99.99%) | 100 |
| 1 Jul 2019 | USD | 30,200 | 31,600 | 30,200 | 30,450 | 30,450 | +30,446.06 (+772742.64%) | 32,230 |
| 28 Jun 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 1,000 |
| 27 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 550 |
| 26 Jun 2019 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | +0.01 (+0.25%) | 1,210 |
| 25 Jun 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 500 |
| 24 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 918 |
| 21 Jun 2019 | USD | 3.9 | 3.95 | 3.86 | 3.95 | 3.95 | +0.04 (+1.02%) | 3,631 |
| 20 Jun 2019 | USD | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 900 |
| 19 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -32,896.05 (-99.99%) | 2,500 |
| 18 Jun 2019 | USD | 32,900 | 33,200 | 32,500 | 32,900 | 32,900 | +32,896.1 (+843489.74%) | 232,420 |
| 17 Jun 2019 | USD | 3.81 | 3.9 | 3.81 | 3.9 | 3.9 | -32,596.1 (-99.99%) | 1,260 |
| 14 Jun 2019 | USD | 32,600 | 33,000 | 32,600 | 32,600 | 32,600 | +32,596.06 (+827311.17%) | 93,220 |
| 13 Jun 2019 | USD | 3.9 | 3.94 | 3.9 | 3.94 | 3.94 | -0.01 (-0.25%) | 2,680 |
| 12 Jun 2019 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.25 (+6.76%) | 680 |
| 11 Jun 2019 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,700 |
| 10 Jun 2019 | USD | 3.82 | 3.83 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 13,200 |
| 7 Jun 2019 | USD | 3.9 | 3.9 | 3.81 | 3.87 | 3.87 | -0.03 (-0.77%) | 22,448 |
| 6 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 245 |
| 5 Jun 2019 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 4,700 |
| 4 Jun 2019 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 3,875 |
| 3 Jun 2019 | USD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | +0.03 (+0.78%) | 5,385 |
| 31 May 2019 | USD | 3.91 | 4.02 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 24,500 |
| 30 May 2019 | USD | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 3,084 |
| 29 May 2019 | USD | 3.85 | 3.87 | 3.83 | 3.87 | 3.87 | +0.01 (+0.26%) | 8,291 |
| 28 May 2019 | USD | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | -0.04 (-1.03%) | 2,821 |
| 27 May 2019 | USD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | -31,096.1 (-99.99%) | 1,920 |
| 24 May 2019 | USD | 31,250 | 31,850 | 31,000 | 31,100 | 31,100 | -500 (-1.58%) | 34,930 |
