| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 300 |
| 24 Jun 2024 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +2.55 (+2.40%) | 1,000 |
| 21 Jun 2024 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -3.28 (-3.00%) | 600 |
| 20 Jun 2024 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0.0 (0.0%) | 225 |
| 18 Jun 2024 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +5.39 (+5.19%) | 200 |
| 17 Jun 2024 | USD | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -2.91 (-2.72%) | 300 |
| 14 Jun 2024 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 235 |
| 13 Jun 2024 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -15 (-12.31%) | 300 |
| 12 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 600 |
| 10 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 500 |
| 5 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 (0.0%) | 200 |
| 23 May 2024 | USD | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -3.05 (-2.44%) | 300 |
| 22 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 500 |
| 21 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 19 |
