VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	0.0 (0.0%)	0
24 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	0.0 (0.0%)	0
21 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	0.0 (0.0%)	0
20 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	0.0 (0.0%)	0
19 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	0.0 (0.0%)	0
18 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	0.0 (0.0%)	0
17 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	0.0 (0.0%)	0
14 Apr 2023	USD	116.65	116.65	116.65	116.65	116.65	+4.95 (+4.43%)	473
13 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
12 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
11 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
10 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
6 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
5 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
4 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
3 Apr 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
31 Mar 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	300
30 Mar 2023	USD	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	1
29 Mar 2023	USD	111.85	111.85	111.7	111.7	111.7	-1.55 (-1.37%)	578
28 Mar 2023	USD	113.25	113.25	113.25	113.25	113.25	0.0 (0.0%)	0
27 Mar 2023	USD	113.25	113.25	113.25	113.25	113.25	0.0 (0.0%)	0
24 Mar 2023	USD	113.25	113.25	113.25	113.25	113.25	0.0 (0.0%)	0
23 Mar 2023	USD	113.25	113.25	113.25	113.25	113.25	0.0 (0.0%)	0
22 Mar 2023	USD	113.25	113.25	113.25	113.25	113.25	+2.49 (+2.25%)	323
21 Mar 2023	USD	110.76	110.76	110.76	110.76	110.76	0.0 (0.0%)	51
20 Mar 2023	USD	111.2501	111.2501	110.76	110.76	110.76	-2.44 (-2.16%)	259
17 Mar 2023	USD	113.2	113.2	113.2	113.2	113.2	0.0 (0.0%)	0
16 Mar 2023	USD	113.2	113.2	113.2	113.2	113.2	0.0 (0.0%)	0
15 Mar 2023	USD	113.2	113.2	113.2	113.2	113.2	0.0 (0.0%)	3,400
14 Mar 2023	USD	113.2	113.2	113.2	113.2	113.2	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |