Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 1,100 |
9 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | +0.002 (+0.0%) | 0 |
8 Jun 2023 | USD | 115.658 | 115.658 | 115.658 | 115.658 | 115.658 | 0.0 (0.0%) | 172 |
7 Jun 2023 | USD | 115.658 | 115.658 | 115.658 | 115.658 | 115.658 | -0.092 (-0.08%) | 1,083 |
6 Jun 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 65 |
26 May 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -4 (-3.34%) | 255 |
25 May 2023 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 500 |
24 May 2023 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 15 |
19 May 2023 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +0.5 (+0.42%) | 1,105 |
18 May 2023 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 131 |
16 May 2023 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +1.75 (+1.49%) | 225 |
15 May 2023 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 76 |
12 May 2023 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.25 (-0.21%) | 268 |
11 May 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 300 |
5 May 2023 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0 (0.0%) | 50 |
4 May 2023 | USD | 118.6875 | 118.6875 | 117.7501 | 117.7501 | 117.7501 | -5.42 (-4.40%) | 417 |
3 May 2023 | USD | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0.0 (0.0%) | 3,300 |
2 May 2023 | USD | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0.0 (0.0%) | 3,400 |
1 May 2023 | USD | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0.0 (0.0%) | 19 |