Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 122.9501 | 123.17 | 122.9501 | 123.17 | 123.17 | +6.52 (+5.59%) | 402 |
27 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | +4.95 (+4.43%) | 473 |
13 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 300 |
30 Mar 2023 | USD | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | 0.0 (0.0%) | 1 |
29 Mar 2023 | USD | 111.85 | 111.85 | 111.7 | 111.7 | 111.7 | -1.55 (-1.37%) | 578 |
28 Mar 2023 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +2.49 (+2.25%) | 323 |
21 Mar 2023 | USD | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0.0 (0.0%) | 51 |
20 Mar 2023 | USD | 111.2501 | 111.2501 | 110.76 | 110.76 | 110.76 | -2.44 (-2.16%) | 259 |
17 Mar 2023 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |