VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	0
31 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	0
30 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	0
27 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	0
26 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	0
25 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	0
24 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	400
23 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	7
20 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	-1.45 (-1.28%)	121
19 Jan 2023	USD	113	113	113	113	113	0.0 (0.0%)	0
18 Jan 2023	USD	113	113	113	113	113	0.0 (0.0%)	95
17 Jan 2023	USD	113	113	113	113	113	+5 (+4.63%)	371
13 Jan 2023	USD	108	108	108	108	108	0.0 (0.0%)	0
12 Jan 2023	USD	108	108	108	108	108	+8.62 (+8.67%)	172
11 Jan 2023	USD	99.38	99.38	99.38	99.38	99.38	0.0 (0.0%)	0
10 Jan 2023	USD	99.38	99.38	99.38	99.38	99.38	0.0 (0.0%)	0
9 Jan 2023	USD	99.38	99.38	99.38	99.38	99.38	0.0 (0.0%)	0
6 Jan 2023	USD	99.38	99.38	99.38	99.38	99.38	0.0 (0.0%)	0
5 Jan 2023	USD	99.38	99.38	99.38	99.38	99.38	0.0 (0.0%)	0
4 Jan 2023	USD	99.38	99.38	99.38	99.38	99.38	0.0 (0.0%)	0
3 Jan 2023	USD	99.38	99.38	99.38	99.38	99.38	0.0 (0.0%)	0
30 Dec 2022	USD	99.38	99.38	99.38	99.38	99.38	+0.005 (+0.01%)	0
29 Dec 2022	USD	99.375	99.375	99.375	99.375	99.375	0.0 (0.0%)	54
28 Dec 2022	USD	99.375	99.375	99.375	99.375	99.375	-1.375 (-1.36%)	311
27 Dec 2022	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
23 Dec 2022	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
22 Dec 2022	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
21 Dec 2022	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
20 Dec 2022	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
19 Dec 2022	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0

Unicorn Response |