VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	80
2 Nov 2022	USD	90.9	90.9	90.9	90.9	90.9	+1.76 (+1.97%)	598
1 Nov 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
31 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
28 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
27 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
26 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
25 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
24 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
21 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
20 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	0
19 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	0.0 (0.0%)	100
18 Oct 2022	USD	89.14	89.14	89.14	89.14	89.14	+7.14 (+8.71%)	331
17 Oct 2022	USD	82	82	82	82	82	0.0 (0.0%)	49
14 Oct 2022	USD	82	82	82	82	82	+1.74 (+2.17%)	1,142
13 Oct 2022	USD	78.01	80.26	78.01	80.26	80.26	+0.61 (+0.77%)	1,782
12 Oct 2022	USD	79.65	79.65	79.65	79.65	79.65	0.0 (0.0%)	3,200
11 Oct 2022	USD	79.65	79.65	79.65	79.65	79.65	0.0 (0.0%)	1
10 Oct 2022	USD	79.65	79.65	79.65	79.65	79.65	+2.2 (+2.84%)	680
7 Oct 2022	USD	77.45	77.45	77.45	77.45	77.45	-2.75 (-3.43%)	190
6 Oct 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
5 Oct 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
4 Oct 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
3 Oct 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
30 Sep 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
29 Sep 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
28 Sep 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
27 Sep 2022	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	209
26 Sep 2022	USD	80.2	80.2	80.2	80.2	80.2	-7.2 (-8.24%)	121
23 Sep 2022	USD	87.4	87.4	87.4	87.4	87.4	0.0 (0.0%)	0

Unicorn Response |