| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 3,305 |
| 21 Sep 2022 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -10.59 (-10.81%) | 180 |
| 20 Sep 2022 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | +4.89 (+5.25%) | 580 |
| 13 Sep 2022 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 10 |
| 9 Sep 2022 | USD | 95.385 | 95.385 | 93.1 | 93.1 | 93.1 | -0.05 (-0.05%) | 560 |
| 8 Sep 2022 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.88 (-0.94%) | 414 |
| 7 Sep 2022 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | +0.005 (+0.01%) | 0 |
| 6 Sep 2022 | USD | 94.025 | 94.025 | 94.025 | 94.025 | 94.025 | -0.575 (-0.61%) | 328 |
| 2 Sep 2022 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 42 |
| 1 Sep 2022 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +1.975 (+2.13%) | 1,380 |
| 31 Aug 2022 | USD | 91.51 | 92.625 | 91.51 | 92.625 | 92.625 | -0.225 (-0.24%) | 355 |
| 30 Aug 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +0.004 (+0.0%) | 0 |
| 24 Aug 2022 | USD | 95.29 | 95.29 | 92.8457 | 92.8457 | 92.8457 | -2.854 (-2.98%) | 606 |
| 23 Aug 2022 | USD | 95.54 | 95.7 | 95.54 | 95.7 | 95.7 | +1.5 (+1.59%) | 346 |
| 22 Aug 2022 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 94.2001 | 94.2001 | 94.2001 | 94.2001 | 94.2001 | -1.8 (-1.87%) | 138 |
| 18 Aug 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 70 |
| 17 Aug 2022 | USD | 96 | 96 | 96 | 96 | 96 | -0.7 (-0.72%) | 319 |
| 16 Aug 2022 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +1.7 (+1.79%) | 289 |
| 15 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | +3.05 (+3.32%) | 560 |
| 11 Aug 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
