VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	0.0 (0.0%)	0
26 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	0.0 (0.0%)	0
25 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	0.0 (0.0%)	0
24 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	0.0 (0.0%)	0
23 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	0.0 (0.0%)	0
22 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	0.0 (0.0%)	0
19 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	0.0 (0.0%)	0
18 Dec 2003	USD	83.38	83.38	83.38	83.38	20.845	-0.005 (-0.01%)	0
17 Dec 2003	USD	83.3846	83.3846	83.3846	83.3846	20.8462	0.0 (0.0%)	0
16 Dec 2003	USD	83.3846	83.3846	83.0762	83.3846	20.8462	+1.309 (+1.59%)	5,148
15 Dec 2003	USD	82.0758	82.5026	82.0758	82.0758	20.519	+0.786 (+0.97%)	1,800
12 Dec 2003	USD	81.29	81.29	81.29	81.29	20.3225	+0.001 (+0.0%)	0
11 Dec 2003	USD	81.2888	81.2888	81.2888	81.2888	20.3222	0.0 (0.0%)	0
10 Dec 2003	USD	81.2888	81.2888	81.2888	81.2888	20.3222	-0.723 (-0.88%)	3,120
9 Dec 2003	USD	82.0122	82.0122	81.89	82.0122	20.5031	+3.862 (+4.94%)	6,348
8 Dec 2003	USD	78.15	78.15	78.15	78.15	19.5375	0.0 (0.0%)	0
5 Dec 2003	USD	78.15	78.15	78.15	78.15	19.5375	0.0 (0.0%)	0
4 Dec 2003	USD	78.15	78.15	78.15	78.15	19.5375	0.0 (0.0%)	0
3 Dec 2003	USD	78.15	78.15	78.15	78.15	19.5375	0.0 (0.0%)	0
2 Dec 2003	USD	78.15	78.15	78.15	78.15	19.5375	0.0 (0.0%)	0
1 Dec 2003	USD	78.15	78.15	78.15	78.15	19.5375	0.0 (0.0%)	0
28 Nov 2003	USD	78.15	78.15	78.15	78.15	19.5375	-0.005 (-0.01%)	0
27 Nov 2003	USD	78.1546	78.1546	78.1546	78.1546	19.5387	0.0 (0.0%)	0
26 Nov 2003	USD	78.1546	78.1546	78.1546	78.1546	19.5387	+2.255 (+2.97%)	120,000
25 Nov 2003	USD	75.9	75.9	75.9	75.9	18.975	0.0 (0.0%)	0
24 Nov 2003	USD	75.9	75.9	75.9	75.9	18.975	0.0 (0.0%)	0
21 Nov 2003	USD	75.9	75.9	75.9	75.9	18.975	0.0 (0.0%)	0
20 Nov 2003	USD	75.9	75.9	75.9	75.9	18.975	0.0 (0.0%)	0
19 Nov 2003	USD	75.9	75.9	75.9	75.9	18.975	+0.005 (+0.01%)	0
18 Nov 2003	USD	75.8954	75.8954	75.8954	75.8954	18.9738	0.0 (0.0%)	0

Unicorn Response |