VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2003	USD	75.8954	76.0134	75.8954	75.8954	18.9738	-1.129 (-1.47%)	3,148
14 Nov 2003	USD	77.0248	77.0248	76.0238	77.0248	19.2562	+3.826 (+5.23%)	1,016
13 Nov 2003	USD	73.1984	73.7224	73.1984	73.1984	18.2996	+0.114 (+0.16%)	4,532
12 Nov 2003	USD	73.0846	73.0846	73.0846	73.0846	18.2711	-0.088 (-0.12%)	1,488
11 Nov 2003	USD	73.1722	73.1722	72.8854	73.1722	18.2931	-0.362 (-0.49%)	2,520
10 Nov 2003	USD	73.534	73.534	73.534	73.534	18.3835	0.0 (0.0%)	0
7 Nov 2003	USD	73.534	73.534	73.534	73.534	18.3835	+0.644 (+0.88%)	7,200
6 Nov 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
5 Nov 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
4 Nov 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
3 Nov 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
31 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
30 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
29 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
28 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
27 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
24 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
23 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
22 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
21 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
20 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
17 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
16 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
15 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
14 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
13 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
10 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
9 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
8 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0
7 Oct 2003	USD	72.89	72.89	72.89	72.89	18.2225	0.0 (0.0%)	0

Unicorn Response |