Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 16.5425 | -0.001 (0.0%) | 0 |
15 May 2003 | USD | 66.171 | 66.171 | 66.171 | 66.171 | 16.5428 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 66.171 | 66.171 | 66.171 | 66.171 | 16.5428 | +7.091 (+12.00%) | 0 |
13 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 14.77 | 0.0 (0.0%) | 0 |