| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 99 |
| 5 Aug 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -3.125 (-3.29%) | 222 |
| 4 Aug 2022 | USD | 95.075 | 95.075 | 95.075 | 95.075 | 95.075 | +4.175 (+4.59%) | 230 |
| 3 Aug 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 100 |
| 29 Jul 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 3,200 |
| 25 Jul 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 664 |
| 22 Jul 2022 | USD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +5.6 (+6.57%) | 100 |
| 21 Jul 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 100 |
| 18 Jul 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 9 |
| 14 Jul 2022 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -3.15 (-3.56%) | 297 |
| 13 Jul 2022 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 300 |
| 12 Jul 2022 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 25 |
| 8 Jul 2022 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +1.11 (+1.27%) | 100 |
| 7 Jul 2022 | USD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.0 (0.0%) | 2 |
| 5 Jul 2022 | USD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | +1.28 (+1.49%) | 246 |
| 1 Jul 2022 | USD | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.0 (0.0%) | 114 |
| 30 Jun 2022 | USD | 87.5 | 87.5 | 86.06 | 86.06 | 86.06 | -5.48 (-5.99%) | 1,085 |
| 29 Jun 2022 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 0.0 (0.0%) | 700 |
