| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 16.0525 | -0.003 (0.0%) | 0 |
| 30 May 2002 | USD | 64.213 | 64.213 | 64.213 | 64.213 | 16.0532 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 64.213 | 64.213 | 64.213 | 64.213 | 16.0532 | -1.367 (-2.08%) | 0 |
| 28 May 2002 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 16.395 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 16.395 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 16.395 | 0.0 (0.0%) | 0 |
| 23 May 2002 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 16.395 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 16.395 | -0.001 (0.0%) | 0 |
| 21 May 2002 | USD | 65.5813 | 65.5813 | 65.5813 | 65.5813 | 16.3953 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 65.5813 | 65.5813 | 65.5813 | 65.5813 | 16.3953 | +0.581 (+0.89%) | 0 |
| 17 May 2002 | USD | 65 | 65 | 65 | 65 | 16.25 | 0.0 (0.0%) | 0 |
| 16 May 2002 | USD | 65 | 65 | 65 | 65 | 16.25 | 0.0 (0.0%) | 0 |
| 15 May 2002 | USD | 65 | 65 | 65 | 65 | 16.25 | +1.62 (+2.56%) | 0 |
| 14 May 2002 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 15.845 | +0.001 (+0.0%) | 0 |
| 13 May 2002 | USD | 63.3786 | 63.3786 | 63.3786 | 63.3786 | 15.8446 | 0.0 (0.0%) | 0 |
| 10 May 2002 | USD | 63.3786 | 63.3786 | 63.3786 | 63.3786 | 15.8446 | 0.0 (0.0%) | 0 |
