Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 19 |
10 May 2024 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +4.45 (+3.69%) | 400 |
9 May 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 500 |
23 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0 (0.0%) | 201 |
19 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +0.16 (+0.13%) | 1,000 |
18 Apr 2024 | USD | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | -0.59 (-0.49%) | 200 |
17 Apr 2024 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | +0.005 (+0.0%) | 0 |
11 Apr 2024 | USD | 120.875 | 120.875 | 120.875 | 120.875 | 120.875 | -6.275 (-4.94%) | 340 |
10 Apr 2024 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 18 |
8 Apr 2024 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | +2.45 (+1.96%) | 620 |
5 Apr 2024 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 16,250 |
4 Apr 2024 | USD | 125.8 | 126.37 | 124.7 | 124.7 | 124.7 | +0.48 (+0.39%) | 1,811 |