| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 95.9625 | 96.675 | 95.775 | 96.675 | 96.675 | +0.026 (+0.03%) | 1,882 |
| 12 May 2022 | USD | 96.6491 | 96.6491 | 96.6491 | 96.6491 | 96.6491 | 0.0 (0.0%) | 76 |
| 11 May 2022 | USD | 96.6491 | 96.6491 | 96.6491 | 96.6491 | 96.6491 | +0.949 (+0.99%) | 467 |
| 10 May 2022 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 20 |
| 5 May 2022 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -5.05 (-5.01%) | 106 |
| 4 May 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 1,800 |
| 26 Apr 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 77 |
| 25 Apr 2022 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +4.19 (+4.34%) | 146 |
| 22 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0 (0.0%) | 5,425 |
| 11 Apr 2022 | USD | 100.45 | 100.45 | 96.56 | 96.56 | 96.56 | -5.34 (-5.24%) | 369 |
| 8 Apr 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 300 |
| 4 Apr 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
