| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 13 |
| 28 Mar 2022 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +3.95 (+4.03%) | 100 |
| 25 Mar 2022 | USD | 97.9501 | 97.9501 | 97.9501 | 97.9501 | 97.9501 | 0.0 (0.0%) | 61 |
| 24 Mar 2022 | USD | 101.155 | 101.155 | 97.9501 | 97.9501 | 97.9501 | -3.79 (-3.73%) | 779 |
| 23 Mar 2022 | USD | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | +0.002 (+0.0%) | 0 |
| 22 Mar 2022 | USD | 101.738 | 101.738 | 101.738 | 101.738 | 101.738 | +0.001 (+0.0%) | 113 |
| 21 Mar 2022 | USD | 101.7375 | 101.7375 | 101.7375 | 101.7375 | 101.7375 | +4.638 (+4.78%) | 162 |
| 18 Mar 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 3,300 |
| 10 Mar 2022 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 450 |
| 9 Mar 2022 | USD | 97.1001 | 97.1001 | 97.1 | 97.1 | 97.1 | +4.5 (+4.86%) | 15,713 |
| 8 Mar 2022 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +0.79 (+0.86%) | 1,325 |
| 7 Mar 2022 | USD | 91.33 | 91.81 | 90.9 | 91.81 | 91.81 | -9.29 (-9.19%) | 1,629 |
| 4 Mar 2022 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 263 |
| 3 Mar 2022 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -0.1 (-0.10%) | 331 |
| 2 Mar 2022 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -15.66 (-13.40%) | 135 |
| 28 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 119 |
| 25 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 19 |
| 24 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 125 |
| 23 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 413 |
| 22 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 408 |
| 18 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 5,082 |
| 17 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0 (0.0%) | 454 |
