| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | +6.51 (+5.90%) | 916 |
| 15 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 35 |
| 14 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 10 |
| 10 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 183 |
| 9 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 1,450 |
| 8 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 11,313 |
| 7 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 11 |
| 4 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 28 |
| 3 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 25 |
| 2 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0 (0.0%) | 210 |
| 1 Feb 2022 | USD | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | +0.85 (+0.78%) | 389 |
| 31 Jan 2022 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 79 |
| 28 Jan 2022 | USD | 109.42 | 109.5 | 109.42 | 109.5 | 109.5 | +2.5 (+2.34%) | 400 |
| 27 Jan 2022 | USD | 109.5 | 109.5 | 107 | 107 | 107 | +0.5 (+0.47%) | 529 |
| 26 Jan 2022 | USD | 109.8 | 109.8 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 222 |
| 25 Jan 2022 | USD | 107 | 107 | 107 | 107 | 107 | -0.72 (-0.67%) | 347 |
| 24 Jan 2022 | USD | 108.25 | 108.25 | 107.72 | 107.72 | 107.72 | +0.34 (+0.32%) | 420 |
| 21 Jan 2022 | USD | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | +0.005 (+0.0%) | 0 |
| 19 Jan 2022 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | 0.0 (0.0%) | 159 |
| 18 Jan 2022 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | 0.0 (0.0%) | 15 |
| 14 Jan 2022 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | 0.0 (0.0%) | 101 |
| 13 Jan 2022 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | 0.0 (0.0%) | 91 |
| 12 Jan 2022 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | 0.0 (0.0%) | 38 |
| 11 Jan 2022 | USD | 107.375 | 107.375 | 107.375 | 107.375 | 107.375 | 0.0 (0.0%) | 46 |
| 10 Jan 2022 | USD | 104 | 107.375 | 104 | 107.375 | 107.375 | +0.825 (+0.77%) | 495 |
| 7 Jan 2022 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0 (0.0%) | 6,690 |
| 6 Jan 2022 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +0.4 (+0.38%) | 100 |
| 5 Jan 2022 | USD | 107 | 107 | 106.15 | 106.15 | 106.15 | +3 (+2.91%) | 200 |
