| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 79 |
| 3 Jan 2022 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 46 |
| 31 Dec 2021 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -0.62 (-0.60%) | 312 |
| 30 Dec 2021 | USD | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0.0 (0.0%) | 2 |
| 29 Dec 2021 | USD | 104.3025 | 104.3025 | 103.77 | 103.77 | 103.77 | +2.711 (+2.68%) | 351 |
| 28 Dec 2021 | USD | 101.059 | 101.059 | 101.059 | 101.059 | 101.059 | 0.0 (0.0%) | 57 |
| 27 Dec 2021 | USD | 101.059 | 101.059 | 101.059 | 101.059 | 101.059 | 0.0 (0.0%) | 78 |
| 23 Dec 2021 | USD | 101.059 | 101.059 | 101.059 | 101.059 | 101.059 | +0.001 (+0.0%) | 2,606 |
| 22 Dec 2021 | USD | 101.5643 | 101.5643 | 101.0585 | 101.0585 | 101.0585 | +5.309 (+5.54%) | 1,028 |
| 21 Dec 2021 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 28 |
| 17 Dec 2021 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +0.636 (+0.67%) | 183 |
| 16 Dec 2021 | USD | 95.1136 | 95.1136 | 95.1136 | 95.1136 | 95.1136 | 0.0 (0.0%) | 30 |
| 15 Dec 2021 | USD | 95.1136 | 95.1136 | 95.1136 | 95.1136 | 95.1136 | +1.514 (+1.62%) | 1,055 |
| 14 Dec 2021 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 7 |
| 13 Dec 2021 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -3.315 (-3.42%) | 2,912 |
| 10 Dec 2021 | USD | 96.9151 | 96.9151 | 96.9151 | 96.9151 | 96.9151 | +0.715 (+0.74%) | 14,054 |
| 9 Dec 2021 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 888 |
| 8 Dec 2021 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -3.17 (-3.19%) | 1,757 |
| 7 Dec 2021 | USD | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | +2.37 (+2.44%) | 106 |
| 6 Dec 2021 | USD | 95.96 | 97 | 95.96 | 97 | 97 | +1.025 (+1.07%) | 890 |
| 3 Dec 2021 | USD | 95.975 | 95.975 | 95.975 | 95.975 | 95.975 | 0.0 (0.0%) | 49 |
| 2 Dec 2021 | USD | 95.975 | 95.975 | 95.975 | 95.975 | 95.975 | 0.0 (0.0%) | 150 |
| 1 Dec 2021 | USD | 96.3 | 96.3 | 95.975 | 95.975 | 95.975 | -5.275 (-5.21%) | 3,079 |
| 30 Nov 2021 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 25 |
| 29 Nov 2021 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 10 |
| 26 Nov 2021 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 79 |
| 24 Nov 2021 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 12 |
| 23 Nov 2021 | USD | 102.1 | 102.1 | 101.25 | 101.25 | 101.25 | +0.895 (+0.89%) | 353 |
| 22 Nov 2021 | USD | 100.355 | 100.355 | 100.355 | 100.355 | 100.355 | 0.0 (0.0%) | 41 |
