| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 100.355 | 100.355 | 100.355 | 100.355 | 100.355 | -2.395 (-2.33%) | 105 |
| 18 Nov 2021 | USD | 103.5301 | 103.5301 | 102.75 | 102.75 | 102.75 | -3.75 (-3.52%) | 540 |
| 17 Nov 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.1 (-1.02%) | 334 |
| 16 Nov 2021 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 662 |
| 15 Nov 2021 | USD | 108.2821 | 108.2821 | 107.6 | 107.6 | 107.6 | -0.71 (-0.66%) | 500 |
| 12 Nov 2021 | USD | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0.0 (0.0%) | 6 |
| 11 Nov 2021 | USD | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0.0 (0.0%) | 180 |
| 10 Nov 2021 | USD | 109.155 | 109.155 | 108.31 | 108.31 | 108.31 | -0.886 (-0.81%) | 341 |
| 9 Nov 2021 | USD | 109.1956 | 109.1956 | 109.1956 | 109.1956 | 109.1956 | -0.054 (-0.05%) | 261 |
| 8 Nov 2021 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 1 |
| 5 Nov 2021 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +2.388 (+2.23%) | 417 |
| 4 Nov 2021 | USD | 106.75 | 106.8625 | 106.75 | 106.8625 | 106.8625 | +1.512 (+1.44%) | 212 |
| 3 Nov 2021 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 2 |
| 2 Nov 2021 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 700 |
| 28 Oct 2021 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 9 |
| 27 Oct 2021 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 86 |
| 26 Oct 2021 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.95 (-0.89%) | 234 |
| 25 Oct 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 20 |
| 22 Oct 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 719 |
| 21 Oct 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 26 |
| 20 Oct 2021 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +3.45 (+3.35%) | 287 |
| 19 Oct 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 4 |
| 18 Oct 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 20 |
| 15 Oct 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 48 |
| 14 Oct 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 5 |
| 13 Oct 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 26 |
| 12 Oct 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 42 |
| 11 Oct 2021 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -5.33 (-4.93%) | 145 |
