| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | +0.005 (+0.0%) | 0 |
| 7 Oct 2021 | USD | 108.175 | 108.175 | 108.175 | 108.175 | 108.175 | 0.0 (0.0%) | 70 |
| 6 Oct 2021 | USD | 108.175 | 108.175 | 108.175 | 108.175 | 108.175 | 0.0 (0.0%) | 137 |
| 5 Oct 2021 | USD | 108.175 | 108.175 | 108.175 | 108.175 | 108.175 | 0.0 (0.0%) | 245 |
| 4 Oct 2021 | USD | 108.175 | 108.175 | 108.175 | 108.175 | 108.175 | 0.0 (0.0%) | 18 |
| 1 Oct 2021 | USD | 108.175 | 108.175 | 108.175 | 108.175 | 108.175 | 0.0 (0.0%) | 22 |
| 30 Sep 2021 | USD | 108.175 | 108.175 | 108.175 | 108.175 | 108.175 | 0.0 (0.0%) | 94 |
| 29 Sep 2021 | USD | 105.3531 | 108.175 | 105.3531 | 108.175 | 108.175 | +1.83 (+1.72%) | 1,792 |
| 28 Sep 2021 | USD | 106.3448 | 106.3448 | 106.3448 | 106.3448 | 106.3448 | +1.607 (+1.53%) | 425 |
| 27 Sep 2021 | USD | 104.738 | 104.738 | 104.738 | 104.738 | 104.738 | 0.0 (0.0%) | 57 |
| 24 Sep 2021 | USD | 104.738 | 104.738 | 104.738 | 104.738 | 104.738 | -0 (0.0%) | 21 |
| 23 Sep 2021 | USD | 104.7384 | 104.7384 | 104.7384 | 104.7384 | 104.7384 | +1.363 (+1.32%) | 144 |
| 22 Sep 2021 | USD | 103.375 | 103.375 | 103.375 | 103.375 | 103.375 | 0.0 (0.0%) | 33 |
| 21 Sep 2021 | USD | 103.375 | 103.375 | 103.375 | 103.375 | 103.375 | +1.812 (+1.78%) | 184 |
| 20 Sep 2021 | USD | 101.5625 | 101.5625 | 101.5625 | 101.5625 | 101.5625 | +0.023 (+0.02%) | 240 |
| 17 Sep 2021 | USD | 101.3 | 101.5391 | 101.3 | 101.5391 | 101.5391 | -5.461 (-5.10%) | 233 |
| 16 Sep 2021 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 900 |
| 15 Sep 2021 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1 |
| 13 Sep 2021 | USD | 107 | 107 | 107 | 107 | 107 | -1.05 (-0.97%) | 275 |
| 10 Sep 2021 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 15 |
| 9 Sep 2021 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 34 |
| 8 Sep 2021 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 5 |
| 7 Sep 2021 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 1 |
| 3 Sep 2021 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 8 |
| 2 Sep 2021 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | +1.45 (+1.36%) | 4,688 |
| 1 Sep 2021 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 4,697 |
| 31 Aug 2021 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 85 |
| 30 Aug 2021 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
