| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | -0.45 (-0.42%) | 309 |
| 25 Aug 2021 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | +1.05 (+0.99%) | 195 |
| 24 Aug 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 137 |
| 23 Aug 2021 | USD | 106 | 106 | 106 | 106 | 106 | +1.05 (+1.00%) | 1,801 |
| 20 Aug 2021 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 123 |
| 19 Aug 2021 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 57 |
| 18 Aug 2021 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +0.65 (+0.62%) | 106 |
| 13 Aug 2021 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 29 |
| 12 Aug 2021 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 38 |
| 11 Aug 2021 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 130 |
| 10 Aug 2021 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 40 |
| 9 Aug 2021 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 19 |
| 6 Aug 2021 | USD | 105.33 | 106.8701 | 104.3 | 104.3 | 104.3 | -0.69 (-0.66%) | 768 |
| 5 Aug 2021 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -1.01 (-0.95%) | 115 |
| 4 Aug 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 48 |
| 2 Aug 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 44 |
| 30 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 115 |
| 29 Jul 2021 | USD | 106 | 106 | 106 | 106 | 106 | +1.1 (+1.05%) | 328 |
| 28 Jul 2021 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 51 |
| 26 Jul 2021 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 28 |
| 23 Jul 2021 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 55 |
| 22 Jul 2021 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -2.1 (-1.96%) | 106 |
| 21 Jul 2021 | USD | 107 | 107 | 107 | 107 | 107 | +1.95 (+1.86%) | 211 |
| 20 Jul 2021 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 10 |
| 19 Jul 2021 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 8 |
| 16 Jul 2021 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +0.7 (+0.67%) | 171 |
