| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 106.136 | 106.136 | 106.136 | 106.136 | 106.136 | -0.001 (0.0%) | 551 |
| 20 Apr 2021 | USD | 106.1645 | 106.1645 | 106.1365 | 106.1365 | 106.1365 | -4.473 (-4.04%) | 1,410 |
| 19 Apr 2021 | USD | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | +1.55 (+1.42%) | 230 |
| 16 Apr 2021 | USD | 109.0604 | 109.0604 | 109.0604 | 109.0604 | 109.0604 | +2.81 (+2.65%) | 560 |
| 15 Apr 2021 | USD | 107.5 | 107.5 | 106.25 | 106.25 | 106.25 | -2.2 (-2.03%) | 1,039 |
| 14 Apr 2021 | USD | 108.9511 | 108.9511 | 108.25 | 108.45 | 108.45 | -0.025 (-0.02%) | 2,361 |
| 13 Apr 2021 | USD | 108.475 | 108.475 | 108.475 | 108.475 | 108.475 | 0.0 (0.0%) | 1,487 |
| 12 Apr 2021 | USD | 108.475 | 108.475 | 108.475 | 108.475 | 108.475 | +1.475 (+1.38%) | 154 |
| 9 Apr 2021 | USD | 107 | 107 | 107 | 107 | 107 | +1.25 (+1.18%) | 140 |
| 8 Apr 2021 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 2 |
| 7 Apr 2021 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 128 |
| 6 Apr 2021 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +0.5 (+0.48%) | 455 |
| 5 Apr 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 48 |
| 1 Apr 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 7,938 |
| 31 Mar 2021 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 110 |
| 30 Mar 2021 | USD | 104.125 | 105.25 | 104.125 | 105.25 | 105.25 | +1.609 (+1.55%) | 1,273 |
| 29 Mar 2021 | USD | 103.6415 | 103.6415 | 103.6415 | 103.6415 | 103.6415 | +0.844 (+0.82%) | 583 |
| 26 Mar 2021 | USD | 102.798 | 102.798 | 102.798 | 102.798 | 102.798 | -0 (0.0%) | 141 |
| 25 Mar 2021 | USD | 102.7984 | 102.7984 | 102.7984 | 102.7984 | 102.7984 | -1.202 (-1.16%) | 1,166 |
| 24 Mar 2021 | USD | 103.625 | 104 | 103.625 | 104 | 104 | +1.65 (+1.61%) | 350 |
| 23 Mar 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -4.9 (-4.57%) | 690 |
| 22 Mar 2021 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 73 |
| 19 Mar 2021 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 39 |
| 18 Mar 2021 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 44 |
| 17 Mar 2021 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 107.85 | 109 | 107.25 | 107.25 | 107.25 | +0.98 (+0.92%) | 851 |
| 15 Mar 2021 | USD | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | -0.004 (0.0%) | 0 |
| 12 Mar 2021 | USD | 106.274 | 106.274 | 106.274 | 106.274 | 106.274 | 0.0 (0.0%) | 15 |
| 11 Mar 2021 | USD | 106.274 | 106.274 | 106.274 | 106.274 | 106.274 | 0.0 (0.0%) | 26 |
| 10 Mar 2021 | USD | 106.274 | 106.274 | 106.274 | 106.274 | 106.274 | +0 (+0.0%) | 20 |
