| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 106.2736 | 106.2736 | 106.2736 | 106.2736 | 106.2736 | +2.274 (+2.19%) | 104 |
| 8 Mar 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 39 |
| 5 Mar 2021 | USD | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 165 |
| 4 Mar 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -1.45 (-1.37%) | 300 |
| 3 Mar 2021 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 261 |
| 2 Mar 2021 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | +1.45 (+1.39%) | 250 |
| 1 Mar 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.45 (+1.41%) | 310 |
| 26 Feb 2021 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +1.52 (+1.50%) | 168 |
| 25 Feb 2021 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 76 |
| 19 Feb 2021 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.0 (0.0%) | 35 |
| 18 Feb 2021 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -0.87 (-0.85%) | 473 |
| 17 Feb 2021 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.6 (-0.58%) | 127 |
| 16 Feb 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 49 |
| 12 Feb 2021 | USD | 102.81 | 103.625 | 102.81 | 103 | 103 | -2.053 (-1.95%) | 4,390 |
| 11 Feb 2021 | USD | 105.0218 | 105.053 | 105.0209 | 105.053 | 105.053 | +1.428 (+1.38%) | 3,419 |
| 10 Feb 2021 | USD | 104.1 | 104.1 | 103.625 | 103.625 | 103.625 | -1.375 (-1.31%) | 299 |
| 9 Feb 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 6,263 |
| 8 Feb 2021 | USD | 105 | 105 | 105 | 105 | 105 | +7.75 (+7.97%) | 222 |
| 5 Feb 2021 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 2 |
| 4 Feb 2021 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 17 |
| 3 Feb 2021 | USD | 95.775 | 97.25 | 95.775 | 97.25 | 97.25 | +4.35 (+4.68%) | 255 |
| 2 Feb 2021 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 10 |
| 1 Feb 2021 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 43 |
| 29 Jan 2021 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -2.05 (-2.16%) | 203 |
| 28 Jan 2021 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +2.85 (+3.09%) | 249 |
| 27 Jan 2021 | USD | 91.965 | 94.1 | 91.965 | 92.1 | 92.1 | -5.55 (-5.68%) | 1,172 |
| 26 Jan 2021 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0 (0.0%) | 153 |
