| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0 (0.0%) | 39 |
| 22 Jan 2021 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | -1.7 (-1.71%) | 138 |
| 21 Jan 2021 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.91 (-0.91%) | 132 |
| 20 Jan 2021 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -1.54 (-1.51%) | 499 |
| 19 Jan 2021 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 24 |
| 15 Jan 2021 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +1.275 (+1.27%) | 205 |
| 14 Jan 2021 | USD | 100.525 | 100.525 | 100.525 | 100.525 | 100.525 | 0.0 (0.0%) | 2 |
| 13 Jan 2021 | USD | 100.525 | 100.525 | 100.525 | 100.525 | 100.525 | 0.0 (0.0%) | 153 |
| 12 Jan 2021 | USD | 100.525 | 100.525 | 100.525 | 100.525 | 100.525 | 0.0 (0.0%) | 10 |
| 11 Jan 2021 | USD | 100.525 | 100.525 | 100.525 | 100.525 | 100.525 | -3.949 (-3.78%) | 1,485 |
| 8 Jan 2021 | USD | 104.474 | 104.474 | 104.474 | 104.474 | 104.474 | 0.0 (0.0%) | 3 |
| 7 Jan 2021 | USD | 104.474 | 104.474 | 104.474 | 104.474 | 104.474 | -0 (0.0%) | 21 |
| 6 Jan 2021 | USD | 103.74 | 104.4743 | 103.74 | 104.4743 | 104.4743 | +3.474 (+3.44%) | 1,661 |
| 5 Jan 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 8 |
| 4 Jan 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 79 |
| 31 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 9 |
| 30 Dec 2020 | USD | 101 | 101 | 101 | 101 | 101 | -4.75 (-4.49%) | 710 |
| 29 Dec 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 35 |
| 28 Dec 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +4.76 (+4.71%) | 107 |
| 24 Dec 2020 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | +0.003 (+0.0%) | 0 |
| 23 Dec 2020 | USD | 100.9867 | 100.9867 | 100.9867 | 100.9867 | 100.9867 | -3.441 (-3.30%) | 187 |
| 22 Dec 2020 | USD | 104.428 | 104.428 | 104.428 | 104.428 | 104.428 | -0.002 (0.0%) | 45 |
| 21 Dec 2020 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | +0.003 (+0.0%) | 0 |
| 17 Dec 2020 | USD | 104.4275 | 104.4275 | 104.4275 | 104.4275 | 104.4275 | +1.278 (+1.24%) | 308 |
| 16 Dec 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 73 |
| 15 Dec 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 6 |
| 14 Dec 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -0.1 (-0.10%) | 100 |
| 11 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 85 |
