Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 476 |
4 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 2 |
3 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 1 |
2 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 152 |
1 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 49 |
30 Nov 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.325 (+0.32%) | 133 |
27 Nov 2020 | USD | 102.925 | 102.925 | 102.925 | 102.925 | 102.925 | -0.005 (0.0%) | 18 |
25 Nov 2020 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | +0.005 (+0.0%) | 0 |
23 Nov 2020 | USD | 102.925 | 102.925 | 102.925 | 102.925 | 102.925 | -0.3 (-0.29%) | 528 |
20 Nov 2020 | USD | 103.225 | 103.225 | 103.225 | 103.225 | 103.225 | 0.0 (0.0%) | 162 |
19 Nov 2020 | USD | 103.225 | 103.225 | 103.225 | 103.225 | 103.225 | 0.0 (0.0%) | 907 |
18 Nov 2020 | USD | 103.225 | 103.225 | 103.225 | 103.225 | 103.225 | 0.0 (0.0%) | 21 |
17 Nov 2020 | USD | 103.225 | 103.225 | 103.225 | 103.225 | 103.225 | 0.0 (0.0%) | 30 |
16 Nov 2020 | USD | 103.2289 | 103.2289 | 103.225 | 103.225 | 103.225 | +4.875 (+4.96%) | 2,165 |
13 Nov 2020 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -1.75 (-1.75%) | 173 |
11 Nov 2020 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -4.05 (-3.89%) | 176 |
10 Nov 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +1.857 (+1.82%) | 298 |
9 Nov 2020 | USD | 102.2925 | 102.2925 | 102.2925 | 102.2925 | 102.2925 | +14.742 (+16.84%) | 139 |
6 Nov 2020 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 376 |
5 Nov 2020 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +0.926 (+1.07%) | 110 |
4 Nov 2020 | USD | 86.6244 | 86.6244 | 86.6244 | 86.6244 | 86.6244 | +1.474 (+1.73%) | 670 |
3 Nov 2020 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +5.57 (+7.00%) | 100 |
2 Nov 2020 | USD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | +0.005 (+0.01%) | 0 |
30 Oct 2020 | USD | 79.575 | 79.575 | 79.575 | 79.575 | 79.575 | +1.225 (+1.56%) | 209 |
29 Oct 2020 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 206 |
28 Oct 2020 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -9.7 (-11.02%) | 145 |