Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 236 |
10 Sep 2020 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -0.65 (-0.70%) | 100 |
9 Sep 2020 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 51 |
8 Sep 2020 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.6 (+0.65%) | 218 |
4 Sep 2020 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 1,122 |
3 Sep 2020 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 1 |
2 Sep 2020 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 88 |
1 Sep 2020 | USD | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.27 (-4.41%) | 1,697 |
31 Aug 2020 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.87 (-0.89%) | 1,063 |
26 Aug 2020 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | +0.004 (+0.0%) | 0 |
25 Aug 2020 | USD | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 97.7862 | -0.004 (0.0%) | 104 |
24 Aug 2020 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | +0.004 (+0.0%) | 0 |
20 Aug 2020 | USD | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 0.0 (0.0%) | 20 |
19 Aug 2020 | USD | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 97.7862 | -0.004 (0.0%) | 54 |
18 Aug 2020 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0 (0.0%) | 1,100 |
17 Aug 2020 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | +0.004 (+0.0%) | 0 |
14 Aug 2020 | USD | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 0.0 (0.0%) | 6 |
13 Aug 2020 | USD | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 0.0 (0.0%) | 60 |
12 Aug 2020 | USD | 97.7862 | 97.7862 | 97.7862 | 97.7862 | 97.7862 | +1.036 (+1.07%) | 1,385 |
11 Aug 2020 | USD | 97.5675 | 97.5675 | 96.75 | 96.75 | 96.75 | +2.55 (+2.71%) | 1,232 |
10 Aug 2020 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +8.93 (+10.47%) | 146 |
7 Aug 2020 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 21 |
5 Aug 2020 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 8 |
4 Aug 2020 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 24 |