| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0 (0.0%) | 14 |
| 31 Jul 2020 | USD | 87 | 87 | 85.27 | 85.27 | 85.27 | -7.48 (-8.06%) | 2,789 |
| 30 Jul 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.7 (-0.75%) | 212 |
| 24 Jul 2020 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -5.4 (-5.46%) | 274 |
| 22 Jul 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 30 |
| 16 Jul 2020 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +2.55 (+2.65%) | 1,192 |
| 15 Jul 2020 | USD | 95.8 | 96.3 | 95.8 | 96.3 | 96.3 | +4 (+4.33%) | 934 |
| 14 Jul 2020 | USD | 91.95 | 92.3 | 91.95 | 92.3 | 92.3 | -0.65 (-0.70%) | 273 |
| 13 Jul 2020 | USD | 93.65 | 93.65 | 92.95 | 92.95 | 92.95 | +2.55 (+2.82%) | 486 |
| 10 Jul 2020 | USD | 90.44 | 90.44 | 90.4 | 90.4 | 90.4 | -3.7 (-3.93%) | 548 |
| 9 Jul 2020 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 5 |
| 8 Jul 2020 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 12 |
| 7 Jul 2020 | USD | 94.05 | 94.1 | 94.05 | 94.1 | 94.1 | -1.05 (-1.10%) | 333 |
| 6 Jul 2020 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +2.65 (+2.86%) | 628 |
| 2 Jul 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 16 |
| 1 Jul 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 10 |
| 30 Jun 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.8 (+0.87%) | 125 |
| 29 Jun 2020 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 9 |
| 26 Jun 2020 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -1 (-1.08%) | 100 |
| 25 Jun 2020 | USD | 92 | 92.7 | 92 | 92.7 | 92.7 | +1.55 (+1.70%) | 463 |
| 24 Jun 2020 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -4.1 (-4.30%) | 376 |
| 23 Jun 2020 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
