Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -0.69 (-0.72%) | 101 |
18 Jun 2020 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 97.4322 | 97.4322 | 95.94 | 95.94 | 95.94 | -0.76 (-0.79%) | 1,151 |
16 Jun 2020 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +1.95 (+2.06%) | 128 |
15 Jun 2020 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +1.55 (+1.66%) | 150 |
12 Jun 2020 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +2.05 (+2.25%) | 193 |
11 Jun 2020 | USD | 93.8 | 93.8 | 91.15 | 91.15 | 91.15 | -7.545 (-7.64%) | 408 |
10 Jun 2020 | USD | 98.6949 | 98.6949 | 98.6949 | 98.6949 | 98.6949 | 0.0 (0.0%) | 4 |
9 Jun 2020 | USD | 98.7001 | 99.4397 | 98.6949 | 98.6949 | 98.6949 | -3.532 (-3.45%) | 6,127 |
8 Jun 2020 | USD | 102.2265 | 102.2265 | 102.2265 | 102.2265 | 102.2265 | +0.176 (+0.17%) | 751 |
5 Jun 2020 | USD | 101.55 | 102.05 | 101.55 | 102.05 | 102.05 | +1.85 (+1.85%) | 594 |
4 Jun 2020 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +6.45 (+6.88%) | 204 |
3 Jun 2020 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 1 |
2 Jun 2020 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 5 |
1 Jun 2020 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +1.1 (+1.19%) | 100 |
29 May 2020 | USD | 93.65 | 93.65 | 92.65 | 92.65 | 92.65 | -0.033 (-0.04%) | 12,498 |
28 May 2020 | USD | 92.95 | 93.1469 | 92.683 | 92.683 | 92.683 | +2.883 (+3.21%) | 2,076 |
27 May 2020 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 6 |
26 May 2020 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +3.5 (+4.06%) | 167 |
22 May 2020 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 99 |
20 May 2020 | USD | 87 | 87 | 86.3 | 86.3 | 86.3 | +1.1 (+1.29%) | 342 |
19 May 2020 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +6.1 (+7.71%) | 390 |
18 May 2020 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.58 (+0.74%) | 163 |
13 May 2020 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | +0.001 (+0.0%) | 0 |
11 May 2020 | USD | 78.519 | 78.519 | 78.519 | 78.519 | 78.519 | 0.0 (0.0%) | 46 |
8 May 2020 | USD | 78.519 | 78.519 | 78.519 | 78.519 | 78.519 | 0.0 (0.0%) | 100 |