| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.004 (-0.01%) | 0 |
| 24 Mar 2020 | USD | 74.9543 | 74.9543 | 74.9543 | 74.9543 | 74.9543 | +4.46 (+6.33%) | 836 |
| 23 Mar 2020 | USD | 70.2 | 70.4941 | 70.2 | 70.4941 | 70.4941 | -3.032 (-4.12%) | 537 |
| 20 Mar 2020 | USD | 73.9 | 73.9 | 73.5265 | 73.5265 | 73.5265 | +11.718 (+18.96%) | 472 |
| 19 Mar 2020 | USD | 61.8088 | 61.8088 | 61.8088 | 61.8088 | 61.8088 | -2.259 (-3.53%) | 1,526 |
| 18 Mar 2020 | USD | 64.1025 | 64.1025 | 61.06 | 64.0674 | 64.0674 | -6.664 (-9.42%) | 2,786 |
| 17 Mar 2020 | USD | 70.7314 | 70.7314 | 70.7314 | 70.7314 | 70.7314 | -0.319 (-0.45%) | 2,281 |
| 16 Mar 2020 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 790 |
| 12 Mar 2020 | USD | 71.65 | 71.65 | 71.05 | 71.05 | 71.05 | -16.673 (-19.01%) | 1,851 |
| 11 Mar 2020 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 0.0 (0.0%) | 2 |
| 10 Mar 2020 | USD | 87.7234 | 87.7234 | 87.7234 | 87.7234 | 87.7234 | -7.033 (-7.42%) | 18,157 |
| 9 Mar 2020 | USD | 90.94 | 94.7563 | 86.65 | 94.7563 | 94.7563 | -4.694 (-4.72%) | 2,073 |
| 6 Mar 2020 | USD | 100.3684 | 100.3684 | 99.45 | 99.45 | 99.45 | -3.17 (-3.09%) | 32,281 |
| 5 Mar 2020 | USD | 104.7265 | 105.7274 | 102.62 | 102.62 | 102.62 | -3.23 (-3.05%) | 1,063 |
| 4 Mar 2020 | USD | 105.75 | 105.85 | 105.65 | 105.85 | 105.85 | +0.538 (+0.51%) | 890 |
| 3 Mar 2020 | USD | 105.3124 | 105.3124 | 105.3124 | 105.3124 | 105.3124 | +4.734 (+4.71%) | 573 |
| 2 Mar 2020 | USD | 100.75 | 100.75 | 100.5787 | 100.5787 | 100.5787 | +1.029 (+1.03%) | 405 |
| 28 Feb 2020 | USD | 100.55 | 100.55 | 99.55 | 99.55 | 99.55 | -5.05 (-4.83%) | 1,147 |
| 27 Feb 2020 | USD | 105.3609 | 105.3609 | 104.6 | 104.6 | 104.6 | -2.15 (-2.01%) | 506 |
| 26 Feb 2020 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 106.89 | 106.89 | 106.75 | 106.75 | 106.75 | -2.979 (-2.71%) | 400 |
| 24 Feb 2020 | USD | 109.729 | 109.729 | 109.729 | 109.729 | 109.729 | -3.635 (-3.21%) | 174 |
| 21 Feb 2020 | USD | 113.3637 | 113.3637 | 113.3637 | 113.3637 | 113.3637 | -1.056 (-0.92%) | 183 |
| 20 Feb 2020 | USD | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | -0.004 (0.0%) | 0 |
| 14 Feb 2020 | USD | 114.424 | 114.424 | 114.424 | 114.424 | 114.424 | -0.001 (0.0%) | 297 |
| 13 Feb 2020 | USD | 114.4245 | 114.4245 | 114.4245 | 114.4245 | 114.4245 | +1.474 (+1.31%) | 737 |
| 12 Feb 2020 | USD | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 60 |
