| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 19 |
| 15 Feb 2024 | USD | 124.875 | 124.875 | 122.75 | 122.75 | 122.75 | -0.75 (-0.61%) | 688 |
| 14 Feb 2024 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 2,288 |
| 13 Feb 2024 | USD | 123 | 123 | 123 | 123 | 123 | -2.25 (-1.80%) | 223 |
| 12 Feb 2024 | USD | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -0.68 (-0.54%) | 315 |
| 9 Feb 2024 | USD | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0.0 (0.0%) | 115 |
| 7 Feb 2024 | USD | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | +0.48 (+0.38%) | 206 |
| 6 Feb 2024 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 46 |
| 31 Jan 2024 | USD | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -2.05 (-1.61%) | 459 |
| 30 Jan 2024 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1.23 (+0.97%) | 6,040 |
| 29 Jan 2024 | USD | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -1.98 (-1.54%) | 103 |
| 26 Jan 2024 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | +2 (+1.58%) | 304 |
| 25 Jan 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 28 |
| 18 Jan 2024 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +1.75 (+1.41%) | 610 |
| 17 Jan 2024 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -3.5 (-2.73%) | 290 |
| 12 Jan 2024 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 127.25 | 128 | 127.25 | 128 | 128 | +4.99 (+4.06%) | 411 |
| 10 Jan 2024 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0.0 (0.0%) | 970 |
| 8 Jan 2024 | USD | 124.25 | 124.25 | 123.01 | 123.01 | 123.01 | -2.74 (-2.18%) | 545 |
