VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	112.95	112.95	112.95	112.95	112.95	0.0 (0.0%)	0
10 Feb 2020	USD	112.95	112.95	112.95	112.95	112.95	0.0 (0.0%)	0
7 Feb 2020	USD	112.95	112.95	112.95	112.95	112.95	0.0 (0.0%)	0
6 Feb 2020	USD	112.95	112.95	112.95	112.95	112.95	-1.81 (-1.58%)	296
5 Feb 2020	USD	114.76	114.76	114.76	114.76	114.76	+2.96 (+2.65%)	200
4 Feb 2020	USD	111.8	111.8	111.8	111.8	111.8	0.0 (0.0%)	0
3 Feb 2020	USD	111.45	111.8	111.45	111.8	111.8	+0.35 (+0.31%)	897
31 Jan 2020	USD	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
30 Jan 2020	USD	111.45	111.45	111.45	111.45	111.45	-0.547 (-0.49%)	100
29 Jan 2020	USD	111.9966	111.9966	111.9966	111.9966	111.9966	-0.423 (-0.38%)	339
28 Jan 2020	USD	112.42	112.42	112.42	112.42	112.42	0.0 (0.0%)	0
27 Jan 2020	USD	112.42	112.42	112.42	112.42	112.42	+0.001 (+0.0%)	0
24 Jan 2020	USD	112.419	112.419	112.419	112.419	112.419	0.0 (0.0%)	73
23 Jan 2020	USD	112.419	112.419	112.419	112.419	112.419	-0.901 (-0.80%)	386
22 Jan 2020	USD	113.32	113.32	113.32	113.32	113.32	-0.005 (0.0%)	0
21 Jan 2020	USD	113.3246	113.3246	113.3246	113.3246	113.3246	+1.185 (+1.06%)	1,063
17 Jan 2020	USD	112.14	112.14	112.14	112.14	112.14	+0.001 (+0.0%)	0
16 Jan 2020	USD	112.1387	112.1387	112.1387	112.1387	112.1387	-0.073 (-0.07%)	472
15 Jan 2020	USD	112.212	112.212	112.212	112.212	112.212	-0 (0.0%)	254
14 Jan 2020	USD	112.2123	112.2123	112.2123	112.2123	112.2123	+0.712 (+0.64%)	758
13 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
10 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
9 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
8 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
7 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
6 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
3 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	85
2 Jan 2020	USD	111.5	111.5	111.5	111.5	111.5	+4.73 (+4.43%)	100
31 Dec 2019	USD	106.77	106.77	106.77	106.77	106.77	0.0 (0.0%)	0
30 Dec 2019	USD	106.77	106.77	106.77	106.77	106.77	0.0 (0.0%)	0

Unicorn Response |