| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 37 |
| 14 Nov 2019 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -1.25 (-1.12%) | 208 |
| 6 Nov 2019 | USD | 111.45 | 111.45 | 111.25 | 111.45 | 111.45 | +2.35 (+2.15%) | 414 |
| 5 Nov 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +1.677 (+1.56%) | 100 |
| 23 Oct 2019 | USD | 107.4232 | 107.4232 | 107.4232 | 107.4232 | 107.4232 | -0.175 (-0.16%) | 724 |
| 22 Oct 2019 | USD | 107.598 | 107.598 | 107.598 | 107.598 | 107.598 | 0.0 (0.0%) | 22 |
| 21 Oct 2019 | USD | 107.598 | 107.598 | 107.598 | 107.598 | 107.598 | -0 (0.0%) | 7 |
| 18 Oct 2019 | USD | 107.5983 | 107.5983 | 107.5983 | 107.5983 | 107.5983 | +2.048 (+1.94%) | 232 |
| 17 Oct 2019 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +0.003 (+0.0%) | 0 |
| 9 Oct 2019 | USD | 105.5475 | 105.5475 | 105.5475 | 105.5475 | 105.5475 | -1.093 (-1.02%) | 198 |
| 8 Oct 2019 | USD | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.001 (0.0%) | 0 |
