| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 106.6412 | 106.6412 | 106.6412 | 106.6412 | 106.6412 | +2.141 (+2.05%) | 270 |
| 3 Oct 2019 | USD | 104.65 | 104.65 | 104.5 | 104.5 | 104.5 | -3.75 (-3.46%) | 300 |
| 2 Oct 2019 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 79 |
| 30 Sep 2019 | USD | 107.9 | 108.9 | 107.9 | 108.25 | 108.25 | +2.3 (+2.17%) | 802 |
| 27 Sep 2019 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -2.25 (-2.08%) | 100 |
| 26 Sep 2019 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 108.75 | 108.75 | 108.2 | 108.2 | 108.2 | +0.85 (+0.79%) | 1,100 |
| 23 Sep 2019 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -1.6 (-1.47%) | 100 |
| 20 Sep 2019 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 8 |
| 19 Sep 2019 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +0.1 (+0.09%) | 230 |
| 18 Sep 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | +0.25 (+0.23%) | 100 |
| 17 Sep 2019 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +1.6 (+1.50%) | 100 |
| 16 Sep 2019 | USD | 107 | 107 | 107 | 107 | 107 | -2.35 (-2.15%) | 1,340 |
| 13 Sep 2019 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +1.314 (+1.22%) | 142 |
| 11 Sep 2019 | USD | 108.0363 | 108.0363 | 108.0363 | 108.0363 | 108.0363 | -0.314 (-0.29%) | 721 |
| 10 Sep 2019 | USD | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 109.3 | 109.3 | 108.35 | 108.35 | 108.35 | -1.9 (-1.72%) | 200 |
| 6 Sep 2019 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +0.55 (+0.50%) | 100 |
| 5 Sep 2019 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 109.5 | 109.7 | 109.5 | 109.7 | 109.7 | +1.5 (+1.39%) | 600 |
| 2 Sep 2019 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 108.25 | 108.25 | 107.2666 | 108.2 | 108.2 | +0.35 (+0.32%) | 349 |
| 28 Aug 2019 | USD | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 108.05 | 108.05 | 107.85 | 107.85 | 107.85 | -0.131 (-0.12%) | 708 |
| 26 Aug 2019 | USD | 107.981 | 107.981 | 107.981 | 107.981 | 107.981 | -0.543 (-0.50%) | 8,505 |
