| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 107.3 | 108.5238 | 107.0563 | 108.5238 | 108.5238 | +1.324 (+1.23%) | 1,156 |
| 22 Aug 2019 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 107.24 | 107.24 | 107.2 | 107.2 | 107.2 | +3.85 (+3.73%) | 1,024 |
| 19 Aug 2019 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -2.45 (-2.32%) | 100 |
| 13 Aug 2019 | USD | 105.65 | 105.8 | 105.65 | 105.8 | 105.8 | +0.7 (+0.67%) | 200 |
| 12 Aug 2019 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -0.35 (-0.33%) | 100 |
| 9 Aug 2019 | USD | 105.4 | 105.45 | 105.4 | 105.45 | 105.45 | +2.5 (+2.43%) | 400 |
| 8 Aug 2019 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 103.3844 | 103.3844 | 102.95 | 102.95 | 102.95 | +0.85 (+0.83%) | 2,097 |
| 6 Aug 2019 | USD | 101.2 | 102.1 | 101.2 | 102.1 | 102.1 | +2.5 (+2.51%) | 400 |
| 5 Aug 2019 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -1.85 (-1.82%) | 100 |
| 2 Aug 2019 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -2.05 (-1.98%) | 100 |
| 1 Aug 2019 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +0.23 (+0.22%) | 100 |
| 31 Jul 2019 | USD | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | +2.93 (+2.92%) | 438 |
| 30 Jul 2019 | USD | 100.35 | 100.35 | 100.34 | 100.34 | 100.34 | -2.539 (-2.47%) | 210 |
| 29 Jul 2019 | USD | 102.8787 | 102.8787 | 102.8787 | 102.8787 | 102.8787 | +0.108 (+0.11%) | 105 |
| 26 Jul 2019 | USD | 102.1 | 102.7706 | 102.1 | 102.7706 | 102.7706 | +0.371 (+0.36%) | 15,546 |
| 25 Jul 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +0.75 (+0.74%) | 100 |
| 24 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
