Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 23 |
10 Jul 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | +0.15 (+0.15%) | 100 |
9 Jul 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.55 (-0.54%) | 100 |
8 Jul 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 20 |
4 Jul 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 240 |
2 Jul 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.45 (-0.44%) | 630 |
28 Jun 2019 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.85 (-1.77%) | 100 |
27 Jun 2019 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +2.45 (+2.40%) | 146 |
24 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 10 |
21 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 35 |
20 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 90 |
13 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 50 |
12 Jun 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +0.05 (+0.05%) | 102 |
11 Jun 2019 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 29 |
10 Jun 2019 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +1.15 (+1.14%) | 225 |
7 Jun 2019 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +1.37 (+1.38%) | 200 |
5 Jun 2019 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | +0.004 (+0.0%) | 0 |