VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	99.3264	99.3264	99.3264	99.3264	99.3264	-1.174 (-1.17%)	2,200
30 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
29 May 2019	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
28 May 2019	USD	100.5	100.5	100.5	100.5	100.5	+1.1 (+1.11%)	500
27 May 2019	USD	99.4	99.4	99.4	99.4	99.4	0.0 (0.0%)	0
24 May 2019	USD	99.4	99.4	99.4	99.4	99.4	0.0 (0.0%)	0
23 May 2019	USD	99.4	99.4	99.4	99.4	99.4	0.0 (0.0%)	0
22 May 2019	USD	99.4	99.4	99.4	99.4	99.4	0.0 (0.0%)	0
21 May 2019	USD	99.4	99.4	99.4	99.4	99.4	-0.2 (-0.20%)	285
20 May 2019	USD	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	40
17 May 2019	USD	99.6	99.6	99.6	99.6	99.6	+0.85 (+0.86%)	100
16 May 2019	USD	98.75	98.75	98.75	98.75	98.75	0.0 (0.0%)	0
15 May 2019	USD	98.75	98.75	98.75	98.75	98.75	+1.85 (+1.91%)	100
14 May 2019	USD	96.9	96.9	96.9	96.9	96.9	0.0 (0.0%)	0
13 May 2019	USD	96.9	96.9	96.9	96.9	96.9	0.0 (0.0%)	0
10 May 2019	USD	96.9	96.9	96.9	96.9	96.9	+0.75 (+0.78%)	350
9 May 2019	USD	96	96.15	96	96.15	96.15	-0.45 (-0.47%)	648
8 May 2019	USD	96.6	96.6	96.6	96.6	96.6	+0.05 (+0.05%)	488
7 May 2019	USD	96.55	96.55	96.55	96.55	96.55	-3.85 (-3.83%)	200
6 May 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	1
3 May 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	68
2 May 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	17
1 May 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	0
30 Apr 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	0
29 Apr 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	0
26 Apr 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	0
25 Apr 2019	USD	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	17
24 Apr 2019	USD	100.4	100.4	100.4	100.4	100.4	-0.1 (-0.10%)	100
23 Apr 2019	USD	99.05	100.5	99.05	100.5	100.5	-0.35 (-0.35%)	500
22 Apr 2019	USD	100.85	100.85	100.85	100.85	100.85	-0.21 (-0.21%)	100

Unicorn Response |